2018-08-23T03:59:00.543Z|I-OCEAN7-304-1214551|  26.29  16.647  44.661  35.094 1512.2983    78.0    6.13 03:59:40.66M
2018-08-23T03:59:05.603Z|I-OCEAN7-304-1214551|  26.25  16.647  44.661  35.094 1512.2974    77.8    6.12 03:59:45.72M
2018-08-23T03:59:10.664Z|I-OCEAN7-304-1214551|  26.27  16.647  44.660  35.094 1512.2969    78.1    6.13 03:59:50.78M
2018-08-23T03:59:15.724Z|I-OCEAN7-304-1214551|  26.27  16.647  44.660  35.094 1512.2970    78.6    6.18 03:59:55.84M
2018-08-23T03:59:20.784Z|I-OCEAN7-304-1214551|  26.28  16.647  44.661  35.094 1512.2976    77.7    6.11 04:00:00.90M
2018-08-23T03:59:25.844Z|I-OCEAN7-304-1214551|  26.29  16.647  44.661  35.094 1512.2980    78.4    6.16 04:00:05.95M
2018-08-23T03:59:30.904Z|I-OCEAN7-304-1214551|  26.28  16.647  44.661  35.093 1512.2987    78.9    6.20 04:00:11.03M
2018-08-23T03:59:35.961Z|I-OCEAN7-304-1214551|  26.28  16.648  44.661  35.094 1512.2998    78.4    6.16 04:00:16.09M
2018-08-23T03:59:41.020Z|I-OCEAN7-304-1214551|  26.28  16.647  44.661  35.094 1512.2993    79.2    6.22 04:00:21.15M
2018-08-23T03:59:46.081Z|I-OCEAN7-304-1214551|  26.28  16.647  44.661  35.094 1512.2985    78.5    6.17 04:00:26.21M
2018-08-23T03:59:51.140Z|I-OCEAN7-304-1214551|  26.27  16.647  44.662  35.094 1512.2983    79.4    6.24 04:00:31.27M
2018-08-23T03:59:56.204Z|I-OCEAN7-304-1214551|  26.27  16.647  44.662  35.094 1512.2988    79.6    6.25 04:00:36.32M