2018-08-23T03:55:03.573Z|I-OCEAN7-304-1214551|  26.27  16.648  44.663  35.094 1512.3021    77.7    6.10 03:55:43.63M
2018-08-23T03:55:08.589Z|I-OCEAN7-304-1214551|  26.27  16.648  44.662  35.094 1512.3013    77.6    6.10 03:55:48.74M
2018-08-23T03:55:13.644Z|I-OCEAN7-304-1214551|  26.28  16.648  44.662  35.093 1512.3009    77.2    6.06 03:55:53.75M
2018-08-23T03:55:18.709Z|I-OCEAN7-304-1214551|  26.28  16.648  44.662  35.093 1512.3007    76.5    6.01 03:55:58.81M
2018-08-23T03:55:23.764Z|I-OCEAN7-304-1214551|  26.29  16.648  44.661  35.093 1512.3007    76.8    6.03 03:56:03.87M
2018-08-23T03:55:28.824Z|I-OCEAN7-304-1214551|  26.28  16.648  44.661  35.093 1512.3005    78.9    6.20 03:56:08.93M
2018-08-23T03:55:33.625Z|I-OCEAN7-304-1214551|  26.28  16.648  44.661  35.093 1512.3002    78.8    6.19 03:56:14.01M
2018-08-23T03:55:38.685Z|I-OCEAN7-304-1214551|  26.28  16.648  44.661  35.093 1512.3005    77.2    6.07 03:56:18.79M
2018-08-23T03:55:43.745Z|I-OCEAN7-304-1214551|  26.28  16.648  44.661  35.092 1512.3002    76.3    6.00 03:56:23.85M
2018-08-23T03:55:48.802Z|I-OCEAN7-304-1214551|  26.28  16.648  44.660  35.092 1512.2998    76.6    6.02 03:56:28.91M
2018-08-23T03:55:53.866Z|I-OCEAN7-304-1214551|  26.28  16.648  44.660  35.093 1512.2992    77.4    6.08 03:56:33.96M
2018-08-23T03:55:58.666Z|I-OCEAN7-304-1214551|  26.33  16.648  44.660  35.092 1512.2999    78.1    6.13 03:56:39.04M