2018-08-23T03:09:00.927Z|I-OCEAN7-304-1214551|  26.32  16.652  44.652  35.081 1512.2992    74.7    5.87 03:09:40.89M
2018-08-23T03:09:05.981Z|I-OCEAN7-304-1214551|  26.28  16.652  44.652  35.082 1512.2979    75.4    5.92 03:09:45.95M
2018-08-23T03:09:11.041Z|I-OCEAN7-304-1214551|  26.35  16.651  44.652  35.082 1512.2985    75.4    5.92 03:09:51.03M
2018-08-23T03:09:16.101Z|I-OCEAN7-304-1214551|  26.32  16.651  44.652  35.082 1512.2981    76.0    5.97 03:09:56.09M
2018-08-23T03:09:21.167Z|I-OCEAN7-304-1214551|  26.30  16.651  44.652  35.082 1512.2975    76.4    6.00 03:10:01.15M
2018-08-23T03:09:26.221Z|I-OCEAN7-304-1214551|  26.27  16.651  44.652  35.083 1512.2966    76.6    6.02 03:10:06.20M
2018-08-23T03:09:31.287Z|I-OCEAN7-304-1214551|  26.33  16.651  44.652  35.083 1512.2979    75.6    5.94 03:10:11.26M
2018-08-23T03:09:36.337Z|I-OCEAN7-304-1214551|  26.33  16.651  44.652  35.083 1512.2976    74.6    5.86 03:10:16.32M
2018-08-23T03:09:41.397Z|I-OCEAN7-304-1214551|  26.32  16.651  44.653  35.083 1512.2979    73.4    5.77 03:10:21.38M
2018-08-23T03:09:46.457Z|I-OCEAN7-304-1214551|  26.32  16.650  44.653  35.084 1512.2979    73.1    5.74 03:10:26.44M
2018-08-23T03:09:51.519Z|I-OCEAN7-304-1214551|  26.36  16.650  44.654  35.084 1512.2982    72.9    5.73 03:10:31.50M
2018-08-23T03:09:56.578Z|I-OCEAN7-304-1214551|  26.32  16.650  44.654  35.085 1512.2974    73.3    5.76 03:10:36.56M