2018-08-23T02:56:03.064Z|I-OCEAN7-304-1214551| 26.34 16.650 44.652 35.084 1512.2959 72.5 5.70 02:56:43.01M 2018-08-23T02:56:08.125Z|I-OCEAN7-304-1214551| 26.33 16.650 44.652 35.084 1512.2957 72.1 5.66 02:56:48.07M 2018-08-23T02:56:13.186Z|I-OCEAN7-304-1214551| 26.32 16.650 44.652 35.083 1512.2953 72.2 5.67 02:56:53.13M 2018-08-23T02:56:18.240Z|I-OCEAN7-304-1214551| 26.33 16.650 44.651 35.083 1512.2949 72.3 5.68 02:56:58.18M 2018-08-23T02:56:23.040Z|I-OCEAN7-304-1214551| 26.33 16.650 44.651 35.082 1512.2944 72.9 5.73 02:57:03.24M 2018-08-23T02:56:28.100Z|I-OCEAN7-304-1214551| 26.32 16.650 44.651 35.082 1512.2938 74.5 5.86 02:57:08.04M 2018-08-23T02:56:33.160Z|I-OCEAN7-304-1214551| 26.32 16.649 44.650 35.082 1512.2925 75.8 5.95 02:57:13.11M 2018-08-23T02:56:38.220Z|I-OCEAN7-304-1214551| 26.29 16.649 44.650 35.082 1512.2910 77.5 6.09 02:57:18.16M 2018-08-23T02:56:43.280Z|I-OCEAN7-304-1214551| 26.31 16.649 44.649 35.082 1512.2910 76.9 6.04 02:57:23.22M 2018-08-23T02:56:48.336Z|I-OCEAN7-304-1214551| 26.32 16.649 44.649 35.081 1512.2913 75.5 5.93 02:57:28.28M 2018-08-23T02:56:53.396Z|I-OCEAN7-304-1214551| 26.33 16.650 44.649 35.081 1512.2916 75.9 5.96 02:57:33.34M 2018-08-23T02:56:58.201Z|I-OCEAN7-304-1214551| 26.31 16.650 44.648 35.080 1512.2916 76.3 5.99 02:57:38.40M