2018-08-23T02:28:03.716Z|I-OCEAN7-304-1214551|  26.21  16.651  44.650  35.081 1512.2937    75.5    5.93 02:28:43.56M
2018-08-23T02:28:08.776Z|I-OCEAN7-304-1214551|  26.18  16.651  44.650  35.081 1512.2927    76.0    5.98 02:28:48.62M
2018-08-23T02:28:13.836Z|I-OCEAN7-304-1214551|  26.21  16.651  44.649  35.081 1512.2925    75.9    5.97 02:28:53.68M
2018-08-23T02:28:18.897Z|I-OCEAN7-304-1214551|  26.21  16.650  44.649  35.080 1512.2921    75.7    5.95 02:28:58.74M
2018-08-23T02:28:23.951Z|I-OCEAN7-304-1214551|  26.21  16.650  44.649  35.080 1512.2917    75.9    5.96 02:29:03.80M
2018-08-23T02:28:29.012Z|I-OCEAN7-304-1214551|  26.17  16.650  44.649  35.080 1512.2910    77.1    6.06 02:29:08.86M
2018-08-23T02:28:34.072Z|I-OCEAN7-304-1214551|  26.21  16.650  44.649  35.080 1512.2915    77.2    6.06 02:29:13.91M
2018-08-23T02:28:39.132Z|I-OCEAN7-304-1214551|  26.24  16.650  44.648  35.080 1512.2910    76.1    5.98 02:29:18.97M
2018-08-23T02:28:44.192Z|I-OCEAN7-304-1214551|  26.20  16.650  44.648  35.080 1512.2902    76.4    6.00 02:29:24.05M
2018-08-23T02:28:49.248Z|I-OCEAN7-304-1214551|  26.23  16.650  44.648  35.080 1512.2909    75.7    5.95 02:29:29.11M
2018-08-23T02:28:54.053Z|I-OCEAN7-304-1214551|  26.20  16.650  44.648  35.080 1512.2910    75.3    5.91 02:29:34.17M
2018-08-23T02:28:59.108Z|I-OCEAN7-304-1214551|  26.20  16.651  44.649  35.080 1512.2917    76.1    5.98 02:29:38.95M