2018-08-23T02:19:03.119Z|I-OCEAN7-304-1214551|  26.12  16.652  44.649  35.079 1512.2939    74.0    5.81 02:19:42.94M
2018-08-23T02:19:08.185Z|I-OCEAN7-304-1214551|  26.12  16.652  44.649  35.079 1512.2941    74.0    5.81 02:19:48.02M
2018-08-23T02:19:13.245Z|I-OCEAN7-304-1214551|  26.12  16.652  44.650  35.080 1512.2944    74.1    5.82 02:19:53.08M
2018-08-23T02:19:18.305Z|I-OCEAN7-304-1214551|  26.12  16.652  44.650  35.080 1512.2950    74.8    5.88 02:19:58.14M
2018-08-23T02:19:23.360Z|I-OCEAN7-304-1214551|  26.16  16.652  44.650  35.080 1512.2961    75.0    5.89 02:20:03.19M
2018-08-23T02:19:28.425Z|I-OCEAN7-304-1214551|  26.16  16.653  44.650  35.080 1512.2965    77.0    6.05 02:20:08.25M
2018-08-23T02:19:33.481Z|I-OCEAN7-304-1214551|  26.13  16.653  44.650  35.079 1512.2963    75.8    5.96 02:20:13.32M
2018-08-23T02:19:38.541Z|I-OCEAN7-304-1214551|  26.15  16.653  44.650  35.079 1512.2970    74.8    5.88 02:20:18.37M
2018-08-23T02:19:43.601Z|I-OCEAN7-304-1214551|  26.14  16.653  44.650  35.079 1512.2971    74.3    5.84 02:20:23.43M
2018-08-23T02:19:48.661Z|I-OCEAN7-304-1214551|  26.17  16.653  44.650  35.079 1512.2977    73.3    5.76 02:20:28.49M
2018-08-23T02:19:53.722Z|I-OCEAN7-304-1214551|  26.17  16.653  44.650  35.079 1512.2981    73.8    5.80 02:20:33.55M
2018-08-23T02:19:58.786Z|I-OCEAN7-304-1214551|  26.16  16.653  44.651  35.080 1512.2992    75.0    5.89 02:20:38.61M