2018-08-23T02:10:02.537Z|I-OCEAN7-304-1214551|  26.08  16.657  44.650  35.075 1512.3032    75.4    5.92 02:10:42.34M
2018-08-23T02:10:07.598Z|I-OCEAN7-304-1214551|  26.06  16.657  44.650  35.075 1512.3031    76.0    5.97 02:10:47.40M
2018-08-23T02:10:12.648Z|I-OCEAN7-304-1214551|  26.08  16.657  44.651  35.076 1512.3046    75.9    5.97 02:10:52.46M
2018-08-23T02:10:17.708Z|I-OCEAN7-304-1214551|  26.08  16.657  44.651  35.076 1512.3052    74.9    5.88 02:10:57.52M
2018-08-23T02:10:22.774Z|I-OCEAN7-304-1214551|  26.06  16.657  44.651  35.076 1512.3051    74.6    5.86 02:11:02.58M
2018-08-23T02:10:27.829Z|I-OCEAN7-304-1214551|  26.10  16.657  44.651  35.076 1512.3059    76.0    5.97 02:11:07.64M
2018-08-23T02:10:32.892Z|I-OCEAN7-304-1214551|  26.10  16.657  44.651  35.077 1512.3060    74.7    5.87 02:11:12.69M
2018-08-23T02:10:37.949Z|I-OCEAN7-304-1214551|  26.09  16.657  44.652  35.077 1512.3055    74.1    5.82 02:11:17.75M
2018-08-23T02:10:43.004Z|I-OCEAN7-304-1214551|  26.09  16.657  44.651  35.077 1512.3058    73.9    5.80 02:11:22.81M
2018-08-23T02:10:48.065Z|I-OCEAN7-304-1214551|  26.09  16.657  44.651  35.076 1512.3057    73.2    5.75 02:11:27.87M
2018-08-23T02:10:53.125Z|I-OCEAN7-304-1214551|  26.08  16.658  44.651  35.076 1512.3060    72.5    5.70 02:11:32.93M
2018-08-23T02:10:58.185Z|I-OCEAN7-304-1214551|  26.08  16.658  44.650  35.075 1512.3060    71.4    5.61 02:11:38.01M