2018-08-23T01:59:00.515Z|I-OCEAN7-304-1214551|  25.99  16.660  44.651  35.074 1512.3088    72.0    5.66 01:59:40.30M
2018-08-23T01:59:05.570Z|I-OCEAN7-304-1214551|  25.96  16.660  44.650  35.074 1512.3073    72.4    5.69 01:59:45.36M
2018-08-23T01:59:10.630Z|I-OCEAN7-304-1214551|  25.99  16.660  44.650  35.073 1512.3074    73.0    5.73 01:59:50.42M
2018-08-23T01:59:15.691Z|I-OCEAN7-304-1214551|  25.98  16.660  44.650  35.073 1512.3074    72.9    5.73 01:59:55.47M
2018-08-23T01:59:20.751Z|I-OCEAN7-304-1214551|  25.98  16.660  44.650  35.073 1512.3080    72.6    5.70 02:00:00.53M
2018-08-23T01:59:25.811Z|I-OCEAN7-304-1214551|  26.01  16.660  44.650  35.073 1512.3083    72.6    5.71 02:00:05.59M
2018-08-23T01:59:30.866Z|I-OCEAN7-304-1214551|  26.03  16.660  44.649  35.073 1512.3077    72.3    5.68 02:00:10.65M
2018-08-23T01:59:35.931Z|I-OCEAN7-304-1214551|  26.03  16.660  44.649  35.073 1512.3079    71.5    5.62 02:00:15.71M
2018-08-23T01:59:40.987Z|I-OCEAN7-304-1214551|  26.03  16.660  44.650  35.073 1512.3080    71.1    5.59 02:00:20.77M
2018-08-23T01:59:46.042Z|I-OCEAN7-304-1214551|  26.04  16.660  44.650  35.073 1512.3087    70.9    5.57 02:00:25.83M
2018-08-23T01:59:51.107Z|I-OCEAN7-304-1214551|  26.04  16.660  44.650  35.072 1512.3090    70.5    5.54 02:00:30.88M
2018-08-23T01:59:56.175Z|I-OCEAN7-304-1214551|  26.04  16.660  44.649  35.072 1512.3086    70.5    5.54 02:00:35.94M