2018-08-23T01:59:00.515Z|I-OCEAN7-304-1214551| 25.99 16.660 44.651 35.074 1512.3088 72.0 5.66 01:59:40.30M 2018-08-23T01:59:05.570Z|I-OCEAN7-304-1214551| 25.96 16.660 44.650 35.074 1512.3073 72.4 5.69 01:59:45.36M 2018-08-23T01:59:10.630Z|I-OCEAN7-304-1214551| 25.99 16.660 44.650 35.073 1512.3074 73.0 5.73 01:59:50.42M 2018-08-23T01:59:15.691Z|I-OCEAN7-304-1214551| 25.98 16.660 44.650 35.073 1512.3074 72.9 5.73 01:59:55.47M 2018-08-23T01:59:20.751Z|I-OCEAN7-304-1214551| 25.98 16.660 44.650 35.073 1512.3080 72.6 5.70 02:00:00.53M 2018-08-23T01:59:25.811Z|I-OCEAN7-304-1214551| 26.01 16.660 44.650 35.073 1512.3083 72.6 5.71 02:00:05.59M 2018-08-23T01:59:30.866Z|I-OCEAN7-304-1214551| 26.03 16.660 44.649 35.073 1512.3077 72.3 5.68 02:00:10.65M 2018-08-23T01:59:35.931Z|I-OCEAN7-304-1214551| 26.03 16.660 44.649 35.073 1512.3079 71.5 5.62 02:00:15.71M 2018-08-23T01:59:40.987Z|I-OCEAN7-304-1214551| 26.03 16.660 44.650 35.073 1512.3080 71.1 5.59 02:00:20.77M 2018-08-23T01:59:46.042Z|I-OCEAN7-304-1214551| 26.04 16.660 44.650 35.073 1512.3087 70.9 5.57 02:00:25.83M 2018-08-23T01:59:51.107Z|I-OCEAN7-304-1214551| 26.04 16.660 44.650 35.072 1512.3090 70.5 5.54 02:00:30.88M 2018-08-23T01:59:56.175Z|I-OCEAN7-304-1214551| 26.04 16.660 44.649 35.072 1512.3086 70.5 5.54 02:00:35.94M