2018-08-23T01:57:04.139Z|I-OCEAN7-304-1214551|  26.00  16.661  44.650  35.072 1512.3098    70.4    5.53 01:57:43.91M
2018-08-23T01:57:09.199Z|I-OCEAN7-304-1214551|  25.98  16.661  44.650  35.072 1512.3098    70.7    5.56 01:57:48.97M
2018-08-23T01:57:14.259Z|I-OCEAN7-304-1214551|  25.98  16.661  44.650  35.072 1512.3101    71.3    5.60 01:57:54.05M
2018-08-23T01:57:19.320Z|I-OCEAN7-304-1214551|  26.01  16.661  44.650  35.072 1512.3102    71.9    5.65 01:57:59.11M
2018-08-23T01:57:24.375Z|I-OCEAN7-304-1214551|  26.00  16.661  44.649  35.071 1512.3099    71.8    5.64 01:58:04.17M
2018-08-23T01:57:29.435Z|I-OCEAN7-304-1214551|  26.00  16.661  44.649  35.071 1512.3101    71.7    5.64 01:58:09.22M
2018-08-23T01:57:34.495Z|I-OCEAN7-304-1214551|  26.00  16.661  44.650  35.072 1512.3107    72.4    5.69 01:58:14.28M
2018-08-23T01:57:39.556Z|I-OCEAN7-304-1214551|  26.00  16.661  44.650  35.071 1512.3107    72.8    5.72 01:58:19.34M
2018-08-23T01:57:44.616Z|I-OCEAN7-304-1214551|  26.00  16.661  44.650  35.072 1512.3110    72.3    5.68 01:58:24.40M
2018-08-23T01:57:49.676Z|I-OCEAN7-304-1214551|  26.00  16.661  44.650  35.072 1512.3118    72.3    5.68 01:58:29.46M
2018-08-23T01:57:54.736Z|I-OCEAN7-304-1214551|  26.00  16.661  44.650  35.072 1512.3116    72.3    5.68 01:58:34.52M
2018-08-23T01:57:59.797Z|I-OCEAN7-304-1214551|  26.03  16.661  44.650  35.072 1512.3118    72.6    5.70 01:58:39.58M