2018-08-23T01:55:02.973Z|I-OCEAN7-304-1214551|  25.99  16.660  44.648  35.072 1512.3069    73.2    5.75 01:55:42.74M
2018-08-23T01:55:08.028Z|I-OCEAN7-304-1214551|  26.02  16.660  44.649  35.072 1512.3075    73.1    5.74 01:55:47.80M
2018-08-23T01:55:13.094Z|I-OCEAN7-304-1214551|  26.02  16.662  44.649  35.070 1512.3108    72.5    5.70 01:55:52.85M
2018-08-23T01:55:18.154Z|I-OCEAN7-304-1214551|  25.97  16.662  44.649  35.071 1512.3105    71.5    5.61 01:55:57.92M
2018-08-23T01:55:23.209Z|I-OCEAN7-304-1214551|  25.97  16.662  44.649  35.071 1512.3110    71.8    5.64 01:56:03.00M
2018-08-23T01:55:28.269Z|I-OCEAN7-304-1214551|  25.97  16.662  44.649  35.070 1512.3112    72.2    5.67 01:56:08.05M
2018-08-23T01:55:33.330Z|I-OCEAN7-304-1214551|  26.00  16.662  44.649  35.070 1512.3118    72.6    5.70 01:56:13.11M
2018-08-23T01:55:38.390Z|I-OCEAN7-304-1214551|  25.99  16.662  44.648  35.069 1512.3114    73.0    5.73 01:56:18.17M
2018-08-23T01:55:43.447Z|I-OCEAN7-304-1214551|  25.99  16.659  44.648  35.072 1512.3033    72.9    5.73 01:56:23.23M
2018-08-23T01:55:48.505Z|I-OCEAN7-304-1214551|  25.99  16.658  44.648  35.073 1512.3029    72.9    5.73 01:56:28.29M
2018-08-23T01:55:53.569Z|I-OCEAN7-304-1214551|  25.99  16.658  44.648  35.073 1512.3026    72.4    5.69 01:56:33.35M
2018-08-23T01:55:58.631Z|I-OCEAN7-304-1214551|  25.97  16.658  44.648  35.073 1512.3025    72.0    5.66 01:56:38.41M