2018-08-23T01:53:02.326Z|I-OCEAN7-304-1214551|  25.94  16.662  44.650  35.071 1512.3124    70.1    5.51 01:53:42.10M
2018-08-23T01:53:07.387Z|I-OCEAN7-304-1214551|  25.94  16.662  44.650  35.071 1512.3116    70.4    5.53 01:53:47.16M
2018-08-23T01:53:12.446Z|I-OCEAN7-304-1214551|  25.94  16.662  44.650  35.071 1512.3104    71.3    5.60 01:53:52.22M
2018-08-23T01:53:17.498Z|I-OCEAN7-304-1214551|  26.00  16.661  44.649  35.071 1512.3110    71.4    5.61 01:53:57.28M
2018-08-23T01:53:22.558Z|I-OCEAN7-304-1214551|  26.00  16.661  44.650  35.072 1512.3105    71.2    5.59 01:54:02.33M
2018-08-23T01:53:27.618Z|I-OCEAN7-304-1214551|  26.00  16.661  44.650  35.072 1512.3099    70.8    5.56 01:54:07.39M
2018-08-23T01:53:32.678Z|I-OCEAN7-304-1214551|  25.98  16.661  44.649  35.072 1512.3092    70.8    5.56 01:54:12.45M
2018-08-23T01:53:37.739Z|I-OCEAN7-304-1214551|  25.98  16.660  44.649  35.072 1512.3081    71.1    5.59 01:54:17.51M
2018-08-23T01:53:42.539Z|I-OCEAN7-304-1214551|  25.98  16.660  44.649  35.072 1512.3075    71.6    5.63 01:54:22.57M
2018-08-23T01:53:47.339Z|I-OCEAN7-304-1214551|  25.98  16.660  44.649  35.072 1512.3074    71.8    5.64 01:54:27.37M
2018-08-23T01:53:52.399Z|I-OCEAN7-304-1214551|  26.00  16.660  44.649  35.072 1512.3075    71.9    5.65 01:54:32.18M
2018-08-23T01:53:57.455Z|I-OCEAN7-304-1214551|  25.95  16.660  44.649  35.072 1512.3069    71.7    5.63 01:54:37.23M