2018-08-23T01:46:02.901Z|I-OCEAN7-304-1214551| 25.89 16.663 44.643 35.064 1512.3059 76.0 5.97 01:46:42.65M 2018-08-23T01:46:07.972Z|I-OCEAN7-304-1214551| 25.92 16.663 44.643 35.065 1512.3065 76.0 5.97 01:46:47.71M 2018-08-23T01:46:13.017Z|I-OCEAN7-304-1214551| 25.96 16.663 44.643 35.065 1512.3074 76.0 5.97 01:46:52.77M 2018-08-23T01:46:18.080Z|I-OCEAN7-304-1214551| 25.92 16.663 44.644 35.065 1512.3074 76.6 6.02 01:46:57.83M 2018-08-23T01:46:23.137Z|I-OCEAN7-304-1214551| 25.93 16.663 44.645 35.066 1512.3080 76.7 6.02 01:47:02.89M 2018-08-23T01:46:28.203Z|I-OCEAN7-304-1214551| 25.93 16.663 44.645 35.066 1512.3086 76.8 6.03 01:47:07.94M 2018-08-23T01:46:33.258Z|I-OCEAN7-304-1214551| 25.89 16.663 44.647 35.068 1512.3090 77.0 6.05 01:47:13.02M 2018-08-23T01:46:38.322Z|I-OCEAN7-304-1214551| 25.95 16.663 44.647 35.068 1512.3098 76.9 6.04 01:47:18.08M 2018-08-23T01:46:43.378Z|I-OCEAN7-304-1214551| 25.94 16.662 44.648 35.069 1512.3102 77.2 6.07 01:47:23.14M 2018-08-23T01:46:48.442Z|I-OCEAN7-304-1214551| 25.91 16.662 44.649 35.070 1512.3107 78.0 6.13 01:47:28.20M 2018-08-23T01:46:53.499Z|I-OCEAN7-304-1214551| 25.92 16.662 44.649 35.070 1512.3113 77.9 6.12 01:47:33.26M 2018-08-23T01:46:58.554Z|I-OCEAN7-304-1214551| 25.90 16.662 44.650 35.070 1512.3113 76.5 6.01 01:47:38.32M