2018-08-23T01:42:00.039Z|I-OCEAN7-304-1214551|  25.89  16.664  44.650  35.069 1512.3158    78.0    6.13 01:42:39.78M
2018-08-23T01:42:05.106Z|I-OCEAN7-304-1214551|  25.89  16.664  44.650  35.069 1512.3154    76.7    6.02 01:42:44.84M
2018-08-23T01:42:10.162Z|I-OCEAN7-304-1214551|  25.91  16.664  44.650  35.069 1512.3149    76.8    6.03 01:42:49.90M
2018-08-23T01:42:15.220Z|I-OCEAN7-304-1214551|  25.91  16.664  44.650  35.069 1512.3142    75.8    5.96 01:42:54.95M
2018-08-23T01:42:20.283Z|I-OCEAN7-304-1214551|  25.89  16.663  44.650  35.070 1512.3134    75.6    5.94 01:43:00.04M
2018-08-23T01:42:25.340Z|I-OCEAN7-304-1214551|  25.89  16.663  44.650  35.070 1512.3125    75.6    5.94 01:43:05.09M
2018-08-23T01:42:30.406Z|I-OCEAN7-304-1214551|  25.84  16.663  44.650  35.070 1512.3118    75.6    5.94 01:43:10.15M
2018-08-23T01:42:35.546Z|I-OCEAN7-304-1214551|  25.87  16.663  44.649  35.070 1512.3114    75.6    5.94 01:43:15.21M
2018-08-23T01:42:40.531Z|I-OCEAN7-304-1214551|  25.90  16.663  44.649  35.069 1512.3123    76.6    6.02 01:43:20.36M
2018-08-23T01:42:45.576Z|I-OCEAN7-304-1214551|  25.87  16.663  44.649  35.069 1512.3119    76.4    6.01 01:43:25.33M
2018-08-23T01:42:50.642Z|I-OCEAN7-304-1214551|  25.86  16.663  44.649  35.069 1512.3121    76.4    6.00 01:43:30.39M
2018-08-23T01:42:55.697Z|I-OCEAN7-304-1214551|  25.86  16.662  44.649  35.071 1512.3093    75.8    5.96 01:43:35.44M