2018-08-23T01:38:02.762Z|I-OCEAN7-304-1214551| 25.83 16.665 44.647 35.066 1512.3127 74.8 5.88 01:38:42.50M 2018-08-23T01:38:07.822Z|I-OCEAN7-304-1214551| 25.82 16.665 44.646 35.065 1512.3124 74.8 5.88 01:38:47.56M 2018-08-23T01:38:12.881Z|I-OCEAN7-304-1214551| 25.86 16.665 44.646 35.065 1512.3130 75.4 5.92 01:38:52.62M 2018-08-23T01:38:17.943Z|I-OCEAN7-304-1214551| 25.87 16.665 44.646 35.065 1512.3131 75.9 5.96 01:38:57.67M 2018-08-23T01:38:23.000Z|I-OCEAN7-304-1214551| 25.89 16.666 44.645 35.064 1512.3135 76.9 6.04 01:39:02.73M 2018-08-23T01:38:28.063Z|I-OCEAN7-304-1214551| 25.87 16.666 44.645 35.063 1512.3135 77.0 6.05 01:39:07.79M 2018-08-23T01:38:33.121Z|I-OCEAN7-304-1214551| 25.89 16.666 44.645 35.063 1512.3134 75.5 5.93 01:39:12.85M 2018-08-23T01:38:38.179Z|I-OCEAN7-304-1214551| 25.89 16.666 44.645 35.063 1512.3130 75.5 5.93 01:39:17.91M 2018-08-23T01:38:43.242Z|I-OCEAN7-304-1214551| 25.87 16.666 44.645 35.064 1512.3131 75.8 5.95 01:39:22.97M 2018-08-23T01:38:48.042Z|I-OCEAN7-304-1214551| 25.88 16.666 44.646 35.064 1512.3136 75.8 5.95 01:39:28.05M 2018-08-23T01:38:53.100Z|I-OCEAN7-304-1214551| 25.88 16.666 44.646 35.065 1512.3142 75.7 5.94 01:39:32.83M 2018-08-23T01:38:58.160Z|I-OCEAN7-304-1214551| 25.86 16.666 44.646 35.065 1512.3142 75.1 5.90 01:39:37.89M