2018-08-23T01:38:02.762Z|I-OCEAN7-304-1214551|  25.83  16.665  44.647  35.066 1512.3127    74.8    5.88 01:38:42.50M
2018-08-23T01:38:07.822Z|I-OCEAN7-304-1214551|  25.82  16.665  44.646  35.065 1512.3124    74.8    5.88 01:38:47.56M
2018-08-23T01:38:12.881Z|I-OCEAN7-304-1214551|  25.86  16.665  44.646  35.065 1512.3130    75.4    5.92 01:38:52.62M
2018-08-23T01:38:17.943Z|I-OCEAN7-304-1214551|  25.87  16.665  44.646  35.065 1512.3131    75.9    5.96 01:38:57.67M
2018-08-23T01:38:23.000Z|I-OCEAN7-304-1214551|  25.89  16.666  44.645  35.064 1512.3135    76.9    6.04 01:39:02.73M
2018-08-23T01:38:28.063Z|I-OCEAN7-304-1214551|  25.87  16.666  44.645  35.063 1512.3135    77.0    6.05 01:39:07.79M
2018-08-23T01:38:33.121Z|I-OCEAN7-304-1214551|  25.89  16.666  44.645  35.063 1512.3134    75.5    5.93 01:39:12.85M
2018-08-23T01:38:38.179Z|I-OCEAN7-304-1214551|  25.89  16.666  44.645  35.063 1512.3130    75.5    5.93 01:39:17.91M
2018-08-23T01:38:43.242Z|I-OCEAN7-304-1214551|  25.87  16.666  44.645  35.064 1512.3131    75.8    5.95 01:39:22.97M
2018-08-23T01:38:48.042Z|I-OCEAN7-304-1214551|  25.88  16.666  44.646  35.064 1512.3136    75.8    5.95 01:39:28.05M
2018-08-23T01:38:53.100Z|I-OCEAN7-304-1214551|  25.88  16.666  44.646  35.065 1512.3142    75.7    5.94 01:39:32.83M
2018-08-23T01:38:58.160Z|I-OCEAN7-304-1214551|  25.86  16.666  44.646  35.065 1512.3142    75.1    5.90 01:39:37.89M