2018-08-23T01:33:04.772Z|I-OCEAN7-304-1214551|  25.85  16.667  44.644  35.062 1512.3148    77.8    6.11 01:33:44.49M
2018-08-23T01:33:09.827Z|I-OCEAN7-304-1214551|  25.81  16.667  44.645  35.062 1512.3143    78.1    6.13 01:33:49.56M
2018-08-23T01:33:14.882Z|I-OCEAN7-304-1214551|  25.84  16.667  44.645  35.062 1512.3147    77.2    6.07 01:33:54.61M
2018-08-23T01:33:19.948Z|I-OCEAN7-304-1214551|  25.84  16.667  44.644  35.062 1512.3141    76.6    6.02 01:33:59.67M
2018-08-23T01:33:25.008Z|I-OCEAN7-304-1214551|  25.84  16.667  44.644  35.062 1512.3140    76.1    5.98 01:34:04.73M
2018-08-23T01:33:30.068Z|I-OCEAN7-304-1214551|  25.81  16.667  44.644  35.061 1512.3135    76.6    6.02 01:34:09.79M
2018-08-23T01:33:35.128Z|I-OCEAN7-304-1214551|  25.80  16.667  44.644  35.062 1512.3126    75.5    5.93 01:34:14.85M
2018-08-23T01:33:40.184Z|I-OCEAN7-304-1214551|  25.81  16.666  44.644  35.062 1512.3120    75.3    5.92 01:34:19.91M
2018-08-23T01:33:45.244Z|I-OCEAN7-304-1214551|  25.82  16.666  44.644  35.063 1512.3123    75.3    5.92 01:34:24.96M
2018-08-23T01:33:50.304Z|I-OCEAN7-304-1214551|  25.82  16.666  44.645  35.063 1512.3126    75.5    5.93 01:34:30.04M
2018-08-23T01:33:55.104Z|I-OCEAN7-304-1214551|  25.81  16.666  44.645  35.063 1512.3131    75.6    5.94 01:34:35.10M