2018-08-23T01:25:04.892Z|I-OCEAN7-304-1214551|  25.73  16.669  44.649  35.064 1512.3199    77.3    6.08 01:25:44.60M
2018-08-23T01:25:09.950Z|I-OCEAN7-304-1214551|  25.71  16.668  44.649  35.064 1512.3195    77.5    6.09 01:25:49.66M
2018-08-23T01:25:15.012Z|I-OCEAN7-304-1214551|  25.71  16.668  44.648  35.064 1512.3193    77.1    6.06 01:25:54.71M
2018-08-23T01:25:20.071Z|I-OCEAN7-304-1214551|  25.77  16.668  44.648  35.064 1512.3203    76.8    6.03 01:25:59.77M
2018-08-23T01:25:25.128Z|I-OCEAN7-304-1214551|  25.76  16.669  44.648  35.064 1512.3202    76.8    6.03 01:26:04.83M
2018-08-23T01:25:30.188Z|I-OCEAN7-304-1214551|  25.76  16.668  44.648  35.064 1512.3198    75.9    5.96 01:26:09.89M
2018-08-23T01:25:35.248Z|I-OCEAN7-304-1214551|  25.73  16.668  44.648  35.064 1512.3180    76.6    6.01 01:26:14.95M
2018-08-23T01:25:40.312Z|I-OCEAN7-304-1214551|  25.73  16.668  44.648  35.064 1512.3180    77.7    6.10 01:26:20.03M
2018-08-23T01:25:45.369Z|I-OCEAN7-304-1214551|  25.75  16.668  44.648  35.065 1512.3190    78.4    6.16 01:26:25.09M
2018-08-23T01:25:50.425Z|I-OCEAN7-304-1214551|  25.72  16.668  44.649  35.065 1512.3190    78.4    6.16 01:26:30.15M
2018-08-23T01:25:55.484Z|I-OCEAN7-304-1214551|  25.72  16.668  44.649  35.065 1512.3192    78.7    6.18 01:26:35.20M