2018-08-23T01:20:02.356Z|I-OCEAN7-304-1214551| 25.69 16.672 44.647 35.060 1512.3259 77.1 6.06 01:20:42.15M 2018-08-23T01:20:07.416Z|I-OCEAN7-304-1214551| 25.69 16.672 44.648 35.060 1512.3264 76.7 6.03 01:20:47.12M 2018-08-23T01:20:12.476Z|I-OCEAN7-304-1214551| 25.71 16.672 44.648 35.060 1512.3270 77.6 6.10 01:20:52.18M 2018-08-23T01:20:17.537Z|I-OCEAN7-304-1214551| 25.74 16.672 44.648 35.060 1512.3276 78.3 6.15 01:20:57.24M 2018-08-23T01:20:22.592Z|I-OCEAN7-304-1214551| 25.71 16.673 44.648 35.060 1512.3275 79.2 6.22 01:21:02.30M 2018-08-23T01:20:27.657Z|I-OCEAN7-304-1214551| 25.71 16.673 44.648 35.061 1512.3275 79.6 6.25 01:21:07.36M 2018-08-23T01:20:32.714Z|I-OCEAN7-304-1214551| 25.75 16.673 44.648 35.061 1512.3284 79.3 6.23 01:21:12.42M 2018-08-23T01:20:37.773Z|I-OCEAN7-304-1214551| 25.70 16.673 44.648 35.060 1512.3278 77.6 6.09 01:21:17.47M 2018-08-23T01:20:42.833Z|I-OCEAN7-304-1214551| 25.71 16.673 44.648 35.060 1512.3281 77.0 6.05 01:21:22.53M 2018-08-23T01:20:47.893Z|I-OCEAN7-304-1214551| 25.72 16.673 44.649 35.061 1512.3285 77.5 6.09 01:21:27.59M 2018-08-23T01:20:52.954Z|I-OCEAN7-304-1214551| 25.70 16.673 44.649 35.061 1512.3281 76.9 6.04 01:21:32.65M 2018-08-23T01:20:58.015Z|I-OCEAN7-304-1214551| 25.73 16.673 44.649 35.061 1512.3295 76.4 6.00 01:21:37.71M