2018-08-23T00:56:03.243Z|I-OCEAN7-304-1214551|  25.53  16.679  44.643  35.051 1512.3328    78.3    6.15 00:56:42.88M
2018-08-23T00:56:08.303Z|I-OCEAN7-304-1214551|  25.53  16.679  44.643  35.050 1512.3324    78.3    6.15 00:56:47.94M
2018-08-23T00:56:13.363Z|I-OCEAN7-304-1214551|  25.51  16.679  44.643  35.050 1512.3320    78.1    6.13 00:56:53.02M
2018-08-23T00:56:18.423Z|I-OCEAN7-304-1214551|  25.47  16.679  44.643  35.050 1512.3319    78.3    6.15 00:56:58.08M
2018-08-23T00:56:23.478Z|I-OCEAN7-304-1214551|  25.47  16.679  44.644  35.051 1512.3326    78.0    6.13 00:57:03.14M
2018-08-23T00:56:28.539Z|I-OCEAN7-304-1214551|  25.47  16.679  44.644  35.051 1512.3325    77.4    6.08 00:57:08.19M
2018-08-23T00:56:33.599Z|I-OCEAN7-304-1214551|  25.48  16.679  44.644  35.051 1512.3333    78.0    6.12 00:57:13.25M
2018-08-23T00:56:38.659Z|I-OCEAN7-304-1214551|  25.49  16.680  44.644  35.050 1512.3340    78.7    6.18 00:57:18.31M
2018-08-23T00:56:43.719Z|I-OCEAN7-304-1214551|  25.48  16.680  44.643  35.050 1512.3337    78.8    6.19 00:57:23.37M
2018-08-23T00:56:48.520Z|I-OCEAN7-304-1214551|  25.48  16.680  44.643  35.050 1512.3334    78.3    6.15 00:57:28.43M
2018-08-23T00:56:53.580Z|I-OCEAN7-304-1214551|  25.52  16.680  44.643  35.050 1512.3337    78.9    6.20 00:57:33.23M
2018-08-23T00:56:58.640Z|I-OCEAN7-304-1214551|  25.52  16.680  44.643  35.050 1512.3344    78.4    6.16 00:57:38.29M