2018-08-23T00:52:00.642Z|I-OCEAN7-304-1214551|  25.43  16.683  44.640  35.044 1512.3354    78.9    6.20 00:52:40.29M
2018-08-23T00:52:05.708Z|I-OCEAN7-304-1214551|  25.43  16.683  44.640  35.044 1512.3357    77.7    6.10 00:52:45.34M
2018-08-23T00:52:10.772Z|I-OCEAN7-304-1214551|  25.43  16.683  44.641  35.045 1512.3357    78.4    6.16 00:52:50.40M
2018-08-23T00:52:15.823Z|I-OCEAN7-304-1214551|  25.47  16.683  44.641  35.045 1512.3372    79.0    6.20 00:52:55.47M
2018-08-23T00:52:20.883Z|I-OCEAN7-304-1214551|  25.45  16.683  44.641  35.045 1512.3368    79.2    6.22 00:53:00.52M
2018-08-23T00:52:25.944Z|I-OCEAN7-304-1214551|  25.45  16.683  44.641  35.045 1512.3367    79.2    6.22 00:53:05.58M
2018-08-23T00:52:31.004Z|I-OCEAN7-304-1214551|  25.45  16.683  44.641  35.045 1512.3368    78.7    6.18 00:53:10.64M
2018-08-23T00:52:36.064Z|I-OCEAN7-304-1214551|  25.45  16.683  44.640  35.045 1512.3368    78.6    6.17 00:53:15.70M
2018-08-23T00:52:41.119Z|I-OCEAN7-304-1214551|  25.45  16.683  44.640  35.045 1512.3367    79.0    6.20 00:53:20.76M
2018-08-23T00:52:46.179Z|I-OCEAN7-304-1214551|  25.46  16.683  44.641  35.045 1512.3378    78.4    6.15 00:53:25.81M
2018-08-23T00:52:51.240Z|I-OCEAN7-304-1214551|  25.46  16.683  44.641  35.045 1512.3380    77.3    6.07 00:53:30.87M
2018-08-23T00:52:56.305Z|I-OCEAN7-304-1214551|  25.46  16.683  44.641  35.046 1512.3378    78.2    6.14 00:53:35.93M