2018-08-23T00:50:04.278Z|I-OCEAN7-304-1214551|  25.41  16.682  44.643  35.048 1512.3375    77.7    6.10 00:50:43.90M
2018-08-23T00:50:09.338Z|I-OCEAN7-304-1214551|  25.43  16.682  44.643  35.048 1512.3376    77.9    6.12 00:50:48.96M
2018-08-23T00:50:14.398Z|I-OCEAN7-304-1214551|  25.43  16.682  44.643  35.048 1512.3376    77.5    6.09 00:50:54.04M
2018-08-23T00:50:19.453Z|I-OCEAN7-304-1214551|  25.42  16.682  44.643  35.047 1512.3374    78.5    6.17 00:50:59.10M
2018-08-23T00:50:24.518Z|I-OCEAN7-304-1214551|  25.45  16.682  44.643  35.047 1512.3383    79.2    6.22 00:51:04.16M
2018-08-23T00:50:29.574Z|I-OCEAN7-304-1214551|  25.42  16.682  44.643  35.047 1512.3378    79.3    6.23 00:51:09.22M
2018-08-23T00:50:34.639Z|I-OCEAN7-304-1214551|  25.42  16.682  44.643  35.047 1512.3373    79.1    6.22 00:51:14.27M
2018-08-23T00:50:39.694Z|I-OCEAN7-304-1214551|  25.44  16.682  44.642  35.047 1512.3367    78.6    6.17 00:51:19.33M
2018-08-23T00:50:44.754Z|I-OCEAN7-304-1214551|  25.40  16.682  44.642  35.047 1512.3361    77.7    6.10 00:51:24.39M
2018-08-23T00:50:49.815Z|I-OCEAN7-304-1214551|  25.45  16.682  44.642  35.047 1512.3373    78.4    6.16 00:51:29.45M
2018-08-23T00:50:54.875Z|I-OCEAN7-304-1214551|  25.46  16.683  44.642  35.046 1512.3376    78.2    6.14 00:51:34.51M
2018-08-23T00:50:59.933Z|I-OCEAN7-304-1214551|  25.42  16.683  44.642  35.046 1512.3372    78.8    6.19 00:51:39.57M