2018-08-23T00:45:00.705Z|I-OCEAN7-304-1214551| 25.40 16.689 44.644 35.042 1512.3518 79.0 6.21 00:45:40.33M 2018-08-23T00:45:05.774Z|I-OCEAN7-304-1214551| 25.41 16.689 44.644 35.042 1512.3514 79.2 6.22 00:45:45.39M 2018-08-23T00:45:10.825Z|I-OCEAN7-304-1214551| 25.41 16.689 44.644 35.043 1512.3511 79.6 6.26 00:45:50.45M 2018-08-23T00:45:15.886Z|I-OCEAN7-304-1214551| 25.41 16.688 44.644 35.043 1512.3505 79.3 6.23 00:45:55.50M 2018-08-23T00:45:20.946Z|I-OCEAN7-304-1214551| 25.40 16.688 44.644 35.044 1512.3490 78.0 6.12 00:46:00.56M 2018-08-23T00:45:26.001Z|I-OCEAN7-304-1214551| 25.42 16.687 44.644 35.044 1512.3485 77.8 6.11 00:46:05.62M 2018-08-23T00:45:31.066Z|I-OCEAN7-304-1214551| 25.42 16.687 44.644 35.044 1512.3479 77.4 6.08 00:46:10.68M 2018-08-23T00:45:36.132Z|I-OCEAN7-304-1214551| 25.43 16.687 44.644 35.044 1512.3479 77.7 6.11 00:46:15.74M 2018-08-23T00:45:41.182Z|I-OCEAN7-304-1214551| 25.43 16.687 44.644 35.044 1512.3485 77.4 6.08 00:46:20.80M 2018-08-23T00:45:46.242Z|I-OCEAN7-304-1214551| 25.40 16.687 44.645 35.044 1512.3488 76.6 6.01 00:46:25.85M 2018-08-23T00:45:51.302Z|I-OCEAN7-304-1214551| 25.40 16.687 44.645 35.044 1512.3488 77.5 6.09 00:46:30.91M 2018-08-23T00:45:56.362Z|I-OCEAN7-304-1214551| 25.37 16.687 44.645 35.045 1512.3483 78.2 6.14 00:46:35.97M