2018-08-23T00:45:00.705Z|I-OCEAN7-304-1214551|  25.40  16.689  44.644  35.042 1512.3518    79.0    6.21 00:45:40.33M
2018-08-23T00:45:05.774Z|I-OCEAN7-304-1214551|  25.41  16.689  44.644  35.042 1512.3514    79.2    6.22 00:45:45.39M
2018-08-23T00:45:10.825Z|I-OCEAN7-304-1214551|  25.41  16.689  44.644  35.043 1512.3511    79.6    6.26 00:45:50.45M
2018-08-23T00:45:15.886Z|I-OCEAN7-304-1214551|  25.41  16.688  44.644  35.043 1512.3505    79.3    6.23 00:45:55.50M
2018-08-23T00:45:20.946Z|I-OCEAN7-304-1214551|  25.40  16.688  44.644  35.044 1512.3490    78.0    6.12 00:46:00.56M
2018-08-23T00:45:26.001Z|I-OCEAN7-304-1214551|  25.42  16.687  44.644  35.044 1512.3485    77.8    6.11 00:46:05.62M
2018-08-23T00:45:31.066Z|I-OCEAN7-304-1214551|  25.42  16.687  44.644  35.044 1512.3479    77.4    6.08 00:46:10.68M
2018-08-23T00:45:36.132Z|I-OCEAN7-304-1214551|  25.43  16.687  44.644  35.044 1512.3479    77.7    6.11 00:46:15.74M
2018-08-23T00:45:41.182Z|I-OCEAN7-304-1214551|  25.43  16.687  44.644  35.044 1512.3485    77.4    6.08 00:46:20.80M
2018-08-23T00:45:46.242Z|I-OCEAN7-304-1214551|  25.40  16.687  44.645  35.044 1512.3488    76.6    6.01 00:46:25.85M
2018-08-23T00:45:51.302Z|I-OCEAN7-304-1214551|  25.40  16.687  44.645  35.044 1512.3488    77.5    6.09 00:46:30.91M
2018-08-23T00:45:56.362Z|I-OCEAN7-304-1214551|  25.37  16.687  44.645  35.045 1512.3483    78.2    6.14 00:46:35.97M