2018-08-23T00:39:02.355Z|I-OCEAN7-304-1214551|  25.34  16.692  44.640  35.036 1512.3530    77.8    6.11 00:39:41.86M
2018-08-23T00:39:07.320Z|I-OCEAN7-304-1214551|  25.34  16.692  44.640  35.037 1512.3522    78.2    6.14 00:39:47.02M
2018-08-23T00:39:12.381Z|I-OCEAN7-304-1214551|  25.35  16.692  44.640  35.037 1512.3523    77.9    6.11 00:39:51.97M
2018-08-23T00:39:17.181Z|I-OCEAN7-304-1214551|  25.35  16.691  44.640  35.037 1512.3521    78.0    6.13 00:39:57.05M
2018-08-23T00:39:22.241Z|I-OCEAN7-304-1214551|  25.38  16.691  44.641  35.038 1512.3522    77.7    6.10 00:40:01.84M
2018-08-23T00:39:27.301Z|I-OCEAN7-304-1214551|  25.34  16.691  44.641  35.038 1512.3516    77.8    6.11 00:40:06.89M
2018-08-23T00:39:32.356Z|I-OCEAN7-304-1214551|  25.35  16.691  44.641  35.037 1512.3519    77.9    6.12 00:40:11.95M
2018-08-23T00:39:37.422Z|I-OCEAN7-304-1214551|  25.35  16.692  44.641  35.037 1512.3524    77.9    6.12 00:40:17.03M
2018-08-23T00:39:42.482Z|I-OCEAN7-304-1214551|  25.33  16.692  44.641  35.037 1512.3527    77.9    6.12 00:40:22.09M
2018-08-23T00:39:47.537Z|I-OCEAN7-304-1214551|  25.34  16.692  44.641  35.037 1512.3533    77.7    6.10 00:40:27.15M
2018-08-23T00:39:52.608Z|I-OCEAN7-304-1214551|  25.34  16.692  44.641  35.037 1512.3525    77.9    6.12 00:40:32.21M
2018-08-23T00:39:57.657Z|I-OCEAN7-304-1214551|  25.30  16.692  44.641  35.037 1512.3516    78.1    6.14 00:40:37.26M