2018-08-23T00:39:02.355Z|I-OCEAN7-304-1214551| 25.34 16.692 44.640 35.036 1512.3530 77.8 6.11 00:39:41.86M 2018-08-23T00:39:07.320Z|I-OCEAN7-304-1214551| 25.34 16.692 44.640 35.037 1512.3522 78.2 6.14 00:39:47.02M 2018-08-23T00:39:12.381Z|I-OCEAN7-304-1214551| 25.35 16.692 44.640 35.037 1512.3523 77.9 6.11 00:39:51.97M 2018-08-23T00:39:17.181Z|I-OCEAN7-304-1214551| 25.35 16.691 44.640 35.037 1512.3521 78.0 6.13 00:39:57.05M 2018-08-23T00:39:22.241Z|I-OCEAN7-304-1214551| 25.38 16.691 44.641 35.038 1512.3522 77.7 6.10 00:40:01.84M 2018-08-23T00:39:27.301Z|I-OCEAN7-304-1214551| 25.34 16.691 44.641 35.038 1512.3516 77.8 6.11 00:40:06.89M 2018-08-23T00:39:32.356Z|I-OCEAN7-304-1214551| 25.35 16.691 44.641 35.037 1512.3519 77.9 6.12 00:40:11.95M 2018-08-23T00:39:37.422Z|I-OCEAN7-304-1214551| 25.35 16.692 44.641 35.037 1512.3524 77.9 6.12 00:40:17.03M 2018-08-23T00:39:42.482Z|I-OCEAN7-304-1214551| 25.33 16.692 44.641 35.037 1512.3527 77.9 6.12 00:40:22.09M 2018-08-23T00:39:47.537Z|I-OCEAN7-304-1214551| 25.34 16.692 44.641 35.037 1512.3533 77.7 6.10 00:40:27.15M 2018-08-23T00:39:52.608Z|I-OCEAN7-304-1214551| 25.34 16.692 44.641 35.037 1512.3525 77.9 6.12 00:40:32.21M 2018-08-23T00:39:57.657Z|I-OCEAN7-304-1214551| 25.30 16.692 44.641 35.037 1512.3516 78.1 6.14 00:40:37.26M