2018-08-23T00:30:01.417Z|I-OCEAN7-304-1214551| 25.26 16.697 44.637 35.029 1512.3590 78.3 6.15 00:30:41.00M 2018-08-23T00:30:06.478Z|I-OCEAN7-304-1214551| 25.25 16.698 44.637 35.029 1512.3591 78.7 6.18 00:30:46.06M 2018-08-23T00:30:11.534Z|I-OCEAN7-304-1214551| 25.18 16.698 44.637 35.029 1512.3585 78.9 6.20 00:30:51.12M 2018-08-23T00:30:16.593Z|I-OCEAN7-304-1214551| 25.20 16.698 44.637 35.028 1512.3590 78.3 6.15 00:30:56.18M 2018-08-23T00:30:21.654Z|I-OCEAN7-304-1214551| 25.27 16.698 44.637 35.029 1512.3608 78.3 6.15 00:31:01.24M 2018-08-23T00:30:26.714Z|I-OCEAN7-304-1214551| 25.23 16.698 44.637 35.029 1512.3595 78.2 6.14 00:31:06.29M 2018-08-23T00:30:31.774Z|I-OCEAN7-304-1214551| 25.26 16.698 44.637 35.029 1512.3600 78.3 6.15 00:31:11.35M 2018-08-23T00:30:36.834Z|I-OCEAN7-304-1214551| 25.28 16.698 44.637 35.029 1512.3602 78.0 6.12 00:31:16.41M 2018-08-23T00:30:41.634Z|I-OCEAN7-304-1214551| 25.26 16.698 44.637 35.029 1512.3597 78.0 6.12 00:31:21.47M 2018-08-23T00:30:46.692Z|I-OCEAN7-304-1214551| 25.25 16.698 44.637 35.029 1512.3597 77.9 6.12 00:31:26.28M 2018-08-23T00:30:51.750Z|I-OCEAN7-304-1214551| 25.25 16.697 44.638 35.030 1512.3593 77.8 6.11 00:31:31.33M 2018-08-23T00:30:56.812Z|I-OCEAN7-304-1214551| 25.26 16.697 44.638 35.030 1512.3588 77.6 6.09 00:31:36.39M