2018-08-23T00:30:01.417Z|I-OCEAN7-304-1214551|  25.26  16.697  44.637  35.029 1512.3590    78.3    6.15 00:30:41.00M
2018-08-23T00:30:06.478Z|I-OCEAN7-304-1214551|  25.25  16.698  44.637  35.029 1512.3591    78.7    6.18 00:30:46.06M
2018-08-23T00:30:11.534Z|I-OCEAN7-304-1214551|  25.18  16.698  44.637  35.029 1512.3585    78.9    6.20 00:30:51.12M
2018-08-23T00:30:16.593Z|I-OCEAN7-304-1214551|  25.20  16.698  44.637  35.028 1512.3590    78.3    6.15 00:30:56.18M
2018-08-23T00:30:21.654Z|I-OCEAN7-304-1214551|  25.27  16.698  44.637  35.029 1512.3608    78.3    6.15 00:31:01.24M
2018-08-23T00:30:26.714Z|I-OCEAN7-304-1214551|  25.23  16.698  44.637  35.029 1512.3595    78.2    6.14 00:31:06.29M
2018-08-23T00:30:31.774Z|I-OCEAN7-304-1214551|  25.26  16.698  44.637  35.029 1512.3600    78.3    6.15 00:31:11.35M
2018-08-23T00:30:36.834Z|I-OCEAN7-304-1214551|  25.28  16.698  44.637  35.029 1512.3602    78.0    6.12 00:31:16.41M
2018-08-23T00:30:41.634Z|I-OCEAN7-304-1214551|  25.26  16.698  44.637  35.029 1512.3597    78.0    6.12 00:31:21.47M
2018-08-23T00:30:46.692Z|I-OCEAN7-304-1214551|  25.25  16.698  44.637  35.029 1512.3597    77.9    6.12 00:31:26.28M
2018-08-23T00:30:51.750Z|I-OCEAN7-304-1214551|  25.25  16.697  44.638  35.030 1512.3593    77.8    6.11 00:31:31.33M
2018-08-23T00:30:56.812Z|I-OCEAN7-304-1214551|  25.26  16.697  44.638  35.030 1512.3588    77.6    6.09 00:31:36.39M