2018-08-23T00:26:03.883Z|I-OCEAN7-304-1214551|  25.20  16.698  44.635  35.027 1512.3574    78.2    6.14 00:26:43.44M
2018-08-23T00:26:08.933Z|I-OCEAN7-304-1214551|  25.24  16.698  44.636  35.028 1512.3582    78.1    6.13 00:26:48.51M
2018-08-23T00:26:13.743Z|I-OCEAN7-304-1214551|  25.24  16.697  44.636  35.028 1512.3578    78.0    6.13 00:26:53.56M
2018-08-23T00:26:18.798Z|I-OCEAN7-304-1214551|  25.22  16.697  44.636  35.028 1512.3567    76.7    6.02 00:26:58.37M
2018-08-23T00:26:23.857Z|I-OCEAN7-304-1214551|  25.18  16.697  44.636  35.028 1512.3564    78.2    6.14 00:27:03.43M
2018-08-23T00:26:28.919Z|I-OCEAN7-304-1214551|  25.18  16.698  44.636  35.028 1512.3574    77.4    6.07 00:27:08.48M
2018-08-23T00:26:33.974Z|I-OCEAN7-304-1214551|  25.22  16.698  44.636  35.028 1512.3589    77.8    6.11 00:27:13.54M
2018-08-23T00:26:39.034Z|I-OCEAN7-304-1214551|  25.22  16.697  44.636  35.029 1512.3563    78.8    6.19 00:27:18.60M
2018-08-23T00:26:44.094Z|I-OCEAN7-304-1214551|  25.22  16.697  44.636  35.029 1512.3569    78.9    6.20 00:27:23.66M
2018-08-23T00:26:49.155Z|I-OCEAN7-304-1214551|  25.21  16.697  44.637  35.029 1512.3577    78.1    6.13 00:27:28.72M
2018-08-23T00:26:54.215Z|I-OCEAN7-304-1214551|  25.21  16.697  44.637  35.029 1512.3579    78.0    6.12 00:27:33.78M
2018-08-23T00:26:59.275Z|I-OCEAN7-304-1214551|  25.24  16.697  44.637  35.029 1512.3589    77.6    6.10 00:27:38.84M