2018-08-23T00:15:03.940Z|I-OCEAN7-304-1214551|  25.08  16.705  44.636  35.021 1512.3698    78.7    6.18 00:15:43.48M
2018-08-23T00:15:09.006Z|I-OCEAN7-304-1214551|  25.07  16.705  44.635  35.021 1512.3696    78.0    6.12 00:15:48.54M
2018-08-23T00:15:14.061Z|I-OCEAN7-304-1214551|  25.09  16.705  44.636  35.021 1512.3702    77.2    6.06 00:15:53.60M
2018-08-23T00:15:19.121Z|I-OCEAN7-304-1214551|  25.12  16.705  44.636  35.021 1512.3710    76.2    5.98 00:15:58.66M
2018-08-23T00:15:24.181Z|I-OCEAN7-304-1214551|  25.12  16.705  44.636  35.021 1512.3710    75.9    5.96 00:16:03.71M
2018-08-23T00:15:29.241Z|I-OCEAN7-304-1214551|  25.12  16.705  44.636  35.021 1512.3712    76.3    5.99 00:16:08.77M
2018-08-23T00:15:34.302Z|I-OCEAN7-304-1214551|  25.08  16.705  44.636  35.021 1512.3704    77.3    6.07 00:16:13.83M
2018-08-23T00:15:39.362Z|I-OCEAN7-304-1214551|  25.08  16.705  44.636  35.022 1512.3699    77.8    6.11 00:16:18.89M
2018-08-23T00:15:44.421Z|I-OCEAN7-304-1214551|  25.11  16.705  44.636  35.022 1512.3706    77.7    6.10 00:16:23.95M
2018-08-23T00:15:49.477Z|I-OCEAN7-304-1214551|  25.07  16.705  44.636  35.022 1512.3699    77.3    6.07 00:16:29.02M
2018-08-23T00:15:54.537Z|I-OCEAN7-304-1214551|  25.07  16.705  44.636  35.021 1512.3702    77.6    6.09 00:16:34.08M
2018-08-23T00:15:59.598Z|I-OCEAN7-304-1214551|  25.11  16.705  44.635  35.021 1512.3705    77.9    6.11 00:16:39.14M