2018-08-23T00:08:04.783Z|I-OCEAN7-304-1214551|  25.03  16.706  44.632  35.017 1512.3683    75.5    5.93 00:08:44.31M
2018-08-23T00:08:09.843Z|I-OCEAN7-304-1214551|  25.05  16.707  44.632  35.017 1512.3688    75.4    5.92 00:08:49.36M
2018-08-23T00:08:14.918Z|I-OCEAN7-304-1214551|  25.01  16.706  44.632  35.017 1512.3684    75.6    5.93 00:08:54.42M
2018-08-23T00:08:19.964Z|I-OCEAN7-304-1214551|  25.04  16.707  44.632  35.017 1512.3694    74.8    5.87 00:08:59.48M
2018-08-23T00:08:25.024Z|I-OCEAN7-304-1214551|  25.05  16.707  44.633  35.017 1512.3702    75.7    5.94 00:09:04.54M
2018-08-23T00:08:30.079Z|I-OCEAN7-304-1214551|  25.06  16.707  44.633  35.017 1512.3711    75.8    5.95 00:09:09.60M
2018-08-23T00:08:35.139Z|I-OCEAN7-304-1214551|  25.06  16.707  44.633  35.017 1512.3713    75.2    5.91 00:09:14.65M
2018-08-23T00:08:40.200Z|I-OCEAN7-304-1214551|  25.06  16.707  44.633  35.017 1512.3718    75.5    5.93 00:09:19.71M
2018-08-23T00:08:45.260Z|I-OCEAN7-304-1214551|  25.05  16.708  44.633  35.017 1512.3722    75.7    5.95 00:09:24.77M
2018-08-23T00:08:50.320Z|I-OCEAN7-304-1214551|  25.01  16.708  44.633  35.017 1512.3717    75.9    5.96 00:09:29.83M
2018-08-23T00:08:55.380Z|I-OCEAN7-304-1214551|  25.06  16.708  44.634  35.017 1512.3729    75.7    5.94 00:09:34.89M