2018-08-23T00:08:04.783Z|I-OCEAN7-304-1214551| 25.03 16.706 44.632 35.017 1512.3683 75.5 5.93 00:08:44.31M 2018-08-23T00:08:09.843Z|I-OCEAN7-304-1214551| 25.05 16.707 44.632 35.017 1512.3688 75.4 5.92 00:08:49.36M 2018-08-23T00:08:14.918Z|I-OCEAN7-304-1214551| 25.01 16.706 44.632 35.017 1512.3684 75.6 5.93 00:08:54.42M 2018-08-23T00:08:19.964Z|I-OCEAN7-304-1214551| 25.04 16.707 44.632 35.017 1512.3694 74.8 5.87 00:08:59.48M 2018-08-23T00:08:25.024Z|I-OCEAN7-304-1214551| 25.05 16.707 44.633 35.017 1512.3702 75.7 5.94 00:09:04.54M 2018-08-23T00:08:30.079Z|I-OCEAN7-304-1214551| 25.06 16.707 44.633 35.017 1512.3711 75.8 5.95 00:09:09.60M 2018-08-23T00:08:35.139Z|I-OCEAN7-304-1214551| 25.06 16.707 44.633 35.017 1512.3713 75.2 5.91 00:09:14.65M 2018-08-23T00:08:40.200Z|I-OCEAN7-304-1214551| 25.06 16.707 44.633 35.017 1512.3718 75.5 5.93 00:09:19.71M 2018-08-23T00:08:45.260Z|I-OCEAN7-304-1214551| 25.05 16.708 44.633 35.017 1512.3722 75.7 5.95 00:09:24.77M 2018-08-23T00:08:50.320Z|I-OCEAN7-304-1214551| 25.01 16.708 44.633 35.017 1512.3717 75.9 5.96 00:09:29.83M 2018-08-23T00:08:55.380Z|I-OCEAN7-304-1214551| 25.06 16.708 44.634 35.017 1512.3729 75.7 5.94 00:09:34.89M