2018-08-22T23:53:01.737Z|I-OCEAN7-304-1214551| 24.90 16.713 44.632 35.011 1512.3809 75.8 5.95 23:53:41.21M 2018-08-22T23:53:06.796Z|I-OCEAN7-304-1214551| 24.89 16.713 44.633 35.011 1512.3807 76.3 5.99 23:53:46.27M 2018-08-22T23:53:11.852Z|I-OCEAN7-304-1214551| 24.88 16.713 44.632 35.011 1512.3805 77.1 6.05 23:53:51.33M 2018-08-22T23:53:16.912Z|I-OCEAN7-304-1214551| 24.90 16.714 44.632 35.011 1512.3810 76.8 6.03 23:53:56.39M 2018-08-22T23:53:21.972Z|I-OCEAN7-304-1214551| 24.89 16.713 44.632 35.011 1512.3805 76.6 6.02 23:54:01.45M 2018-08-22T23:53:27.032Z|I-OCEAN7-304-1214551| 24.88 16.713 44.632 35.011 1512.3792 76.9 6.04 23:54:06.51M 2018-08-22T23:53:32.093Z|I-OCEAN7-304-1214551| 24.91 16.712 44.632 35.012 1512.3788 76.6 6.01 23:54:11.57M 2018-08-22T23:53:37.153Z|I-OCEAN7-304-1214551| 24.89 16.712 44.632 35.012 1512.3782 76.4 5.99 23:54:16.63M 2018-08-22T23:53:41.953Z|I-OCEAN7-304-1214551| 24.89 16.712 44.632 35.012 1512.3778 76.7 6.02 23:54:21.68M 2018-08-22T23:53:47.008Z|I-OCEAN7-304-1214551| 24.94 16.712 44.632 35.012 1512.3772 76.5 6.01 23:54:26.49M 2018-08-22T23:53:52.068Z|I-OCEAN7-304-1214551| 24.94 16.711 44.631 35.012 1512.3763 76.3 5.99 23:54:31.54M 2018-08-22T23:53:57.132Z|I-OCEAN7-304-1214551| 24.94 16.711 44.631 35.012 1512.3760 76.3 5.99 23:54:36.60M