2018-08-22T23:40:03.613Z|I-OCEAN7-304-1214551|  24.77  16.713  44.633  35.012 1512.3787    76.9    6.04 23:40:43.06M
2018-08-22T23:40:08.669Z|I-OCEAN7-304-1214551|  24.74  16.713  44.633  35.012 1512.3788    76.7    6.02 23:40:48.12M
2018-08-22T23:40:13.733Z|I-OCEAN7-304-1214551|  24.77  16.713  44.633  35.012 1512.3793    77.4    6.07 23:40:53.18M
2018-08-22T23:40:18.788Z|I-OCEAN7-304-1214551|  24.77  16.713  44.633  35.012 1512.3790    77.4    6.08 23:40:58.23M
2018-08-22T23:40:23.845Z|I-OCEAN7-304-1214551|  24.79  16.713  44.633  35.012 1512.3792    77.5    6.08 23:41:03.29M
2018-08-22T23:40:28.905Z|I-OCEAN7-304-1214551|  24.79  16.713  44.633  35.012 1512.3793    76.8    6.03 23:41:08.35M
2018-08-22T23:40:33.966Z|I-OCEAN7-304-1214551|  24.78  16.713  44.633  35.012 1512.3798    75.1    5.89 23:41:13.41M
2018-08-22T23:40:39.026Z|I-OCEAN7-304-1214551|  24.80  16.713  44.633  35.012 1512.3800    75.7    5.95 23:41:18.47M
2018-08-22T23:40:44.093Z|I-OCEAN7-304-1214551|  24.80  16.713  44.633  35.012 1512.3802    75.8    5.95 23:41:23.53M
2018-08-22T23:40:49.146Z|I-OCEAN7-304-1214551|  24.80  16.714  44.633  35.012 1512.3802    76.0    5.97 23:41:28.59M
2018-08-22T23:40:54.212Z|I-OCEAN7-304-1214551|  24.80  16.714  44.633  35.011 1512.3804    76.9    6.04 23:41:33.64M
2018-08-22T23:40:59.267Z|I-OCEAN7-304-1214551|  24.80  16.714  44.633  35.011 1512.3805    76.2    5.98 23:41:38.70M