2018-08-22T22:39:00.153Z|I-OCEAN7-304-1214551|  24.30  16.726  44.625  34.994 1512.3887    75.7    5.94 22:39:39.42M
2018-08-22T22:39:04.943Z|I-OCEAN7-304-1214551|  24.27  16.726  44.626  34.995 1512.3888    75.5    5.93 22:39:44.48M
2018-08-22T22:39:10.011Z|I-OCEAN7-304-1214551|  24.27  16.726  44.626  34.995 1512.3889    74.7    5.87 22:39:49.28M
2018-08-22T22:39:15.068Z|I-OCEAN7-304-1214551|  24.27  16.725  44.627  34.996 1512.3889    74.6    5.85 22:39:54.34M
2018-08-22T22:39:20.125Z|I-OCEAN7-304-1214551|  24.26  16.725  44.627  34.996 1512.3889    75.1    5.89 22:39:59.40M
2018-08-22T22:39:25.189Z|I-OCEAN7-304-1214551|  24.26  16.725  44.627  34.996 1512.3888    75.8    5.95 22:40:04.46M
2018-08-22T22:39:30.244Z|I-OCEAN7-304-1214551|  24.30  16.725  44.627  34.997 1512.3894    75.5    5.93 22:40:09.52M
2018-08-22T22:39:35.304Z|I-OCEAN7-304-1214551|  24.29  16.725  44.628  34.997 1512.3899    76.3    5.99 22:40:14.58M
2018-08-22T22:39:40.359Z|I-OCEAN7-304-1214551|  24.32  16.725  44.627  34.996 1512.3900    76.7    6.02 22:40:19.64M
2018-08-22T22:39:45.425Z|I-OCEAN7-304-1214551|  24.32  16.725  44.627  34.996 1512.3904    75.5    5.92 22:40:24.69M
2018-08-22T22:39:50.488Z|I-OCEAN7-304-1214551|  24.32  16.725  44.627  34.997 1512.3905    76.3    5.99 22:40:29.75M
2018-08-22T22:39:55.545Z|I-OCEAN7-304-1214551|  24.35  16.725  44.628  34.997 1512.3916    76.2    5.98 22:40:34.81M