2018-08-22T20:25:00.998Z|I-OCEAN7-304-1214551| 23.95 16.723 44.628 35.000 1512.3800 77.7 6.10 20:25:39.94M 2018-08-22T20:25:06.059Z|I-OCEAN7-304-1214551| 23.97 16.722 44.628 35.000 1512.3798 77.3 6.07 20:25:45.00M 2018-08-22T20:25:11.119Z|I-OCEAN7-304-1214551| 23.98 16.723 44.628 34.999 1512.3801 77.0 6.05 20:25:50.05M 2018-08-22T20:25:16.179Z|I-OCEAN7-304-1214551| 23.99 16.723 44.628 34.999 1512.3805 76.3 5.99 20:25:55.11M 2018-08-22T20:25:21.239Z|I-OCEAN7-304-1214551| 24.03 16.723 44.628 34.999 1512.3817 76.2 5.98 20:26:00.17M 2018-08-22T20:25:26.294Z|I-OCEAN7-304-1214551| 23.99 16.723 44.628 34.999 1512.3811 76.5 6.01 20:26:05.23M 2018-08-22T20:25:31.360Z|I-OCEAN7-304-1214551| 23.99 16.723 44.628 34.999 1512.3812 76.5 6.01 20:26:10.29M 2018-08-22T20:25:36.415Z|I-OCEAN7-304-1214551| 23.97 16.722 44.628 35.000 1512.3785 76.4 5.99 20:26:15.35M 2018-08-22T20:25:41.475Z|I-OCEAN7-304-1214551| 23.97 16.722 44.628 35.000 1512.3784 76.7 6.02 20:26:20.40M 2018-08-22T20:25:46.545Z|I-OCEAN7-304-1214551| 23.97 16.722 44.628 35.001 1512.3789 76.7 6.02 20:26:25.46M 2018-08-22T20:25:51.595Z|I-OCEAN7-304-1214551| 23.99 16.722 44.629 35.001 1512.3790 76.5 6.00 20:26:30.52M 2018-08-22T20:25:56.656Z|I-OCEAN7-304-1214551| 23.99 16.721 44.628 35.001 1512.3781 76.8 6.03 20:26:35.58M