2018-08-22T18:34:00.253Z|I-OCEAN7-304-1214551|  24.80  16.732  44.629  34.993 1512.4127    77.0    6.04 18:34:38.87M
2018-08-22T18:34:05.317Z|I-OCEAN7-304-1214551|  24.81  16.732  44.629  34.992 1512.4133    76.7    6.02 18:34:43.92M
2018-08-22T18:34:10.373Z|I-OCEAN7-304-1214551|  24.83  16.732  44.629  34.992 1512.4138    76.6    6.01 18:34:49.00M
2018-08-22T18:34:15.432Z|I-OCEAN7-304-1214551|  24.80  16.732  44.630  34.992 1512.4137    76.8    6.03 18:34:54.06M
2018-08-22T18:34:20.489Z|I-OCEAN7-304-1214551|  24.80  16.732  44.630  34.992 1512.4143    76.0    5.96 18:34:59.12M
2018-08-22T18:34:25.554Z|I-OCEAN7-304-1214551|  24.80  16.732  44.630  34.993 1512.4150    75.8    5.95 18:35:04.18M
2018-08-22T18:34:30.609Z|I-OCEAN7-304-1214551|  24.75  16.732  44.631  34.993 1512.4149    76.6    6.01 18:35:09.24M
2018-08-22T18:34:35.674Z|I-OCEAN7-304-1214551|  24.79  16.733  44.631  34.993 1512.4159    76.7    6.02 18:35:14.30M
2018-08-22T18:34:40.725Z|I-OCEAN7-304-1214551|  24.80  16.733  44.630  34.992 1512.4163    75.9    5.96 18:35:19.35M
2018-08-22T18:34:45.794Z|I-OCEAN7-304-1214551|  24.80  16.733  44.631  34.993 1512.4160    75.9    5.96 18:35:24.41M
2018-08-22T18:34:50.850Z|I-OCEAN7-304-1214551|  24.81  16.733  44.630  34.993 1512.4164    75.7    5.94 18:35:29.47M
2018-08-22T18:34:55.645Z|I-OCEAN7-304-1214551|  24.78  16.733  44.631  34.993 1512.4156    75.9    5.95 18:35:34.53M