2018-08-22T17:37:01.966Z|I-OCEAN7-304-1214551|  25.31  16.755  44.616  34.960 1512.4539    77.4    6.07 17:37:40.46M
2018-08-22T17:37:07.021Z|I-OCEAN7-304-1214551|  25.37  16.755  44.617  34.961 1512.4565    76.7    6.02 17:37:45.52M
2018-08-22T17:37:12.080Z|I-OCEAN7-304-1214551|  25.33  16.755  44.618  34.962 1512.4572    76.5    6.01 17:37:50.58M
2018-08-22T17:37:17.137Z|I-OCEAN7-304-1214551|  25.33  16.755  44.618  34.962 1512.4573    75.9    5.96 17:37:55.63M
2018-08-22T17:37:22.200Z|I-OCEAN7-304-1214551|  25.34  16.755  44.619  34.963 1512.4575    76.0    5.96 17:38:00.69M
2018-08-22T17:37:27.257Z|I-OCEAN7-304-1214551|  25.34  16.755  44.619  34.963 1512.4576    74.5    5.85 17:38:05.75M
2018-08-22T17:37:32.323Z|I-OCEAN7-304-1214551|  25.33  16.755  44.619  34.963 1512.4579    74.5    5.85 17:38:10.81M
2018-08-22T17:37:37.373Z|I-OCEAN7-304-1214551|  25.33  16.755  44.619  34.963 1512.4575    76.1    5.97 17:38:15.87M
2018-08-22T17:37:42.443Z|I-OCEAN7-304-1214551|  25.33  16.755  44.619  34.964 1512.4578    78.0    6.12 17:38:20.92M
2018-08-22T17:37:47.493Z|I-OCEAN7-304-1214551|  25.35  16.754  44.620  34.964 1512.4576    77.9    6.11 17:38:26.00M
2018-08-22T17:37:52.553Z|I-OCEAN7-304-1214551|  25.35  16.754  44.620  34.965 1512.4573    77.0    6.05 17:38:31.06M
2018-08-22T17:37:57.614Z|I-OCEAN7-304-1214551|  25.32  16.754  44.620  34.965 1512.4565    76.6    6.01 17:38:36.12M