2018-08-22T17:31:03.510Z|I-OCEAN7-304-1214551|  25.38  16.754  44.622  34.966 1512.4598    75.5    5.92 17:31:42.00M
2018-08-22T17:31:08.576Z|I-OCEAN7-304-1214551|  25.38  16.755  44.622  34.966 1512.4612    75.8    5.95 17:31:47.06M
2018-08-22T17:31:13.631Z|I-OCEAN7-304-1214551|  25.38  16.755  44.622  34.966 1512.4619    76.0    5.97 17:31:52.12M
2018-08-22T17:31:18.691Z|I-OCEAN7-304-1214551|  25.38  16.754  44.623  34.967 1512.4602    77.6    6.09 17:31:57.18M
2018-08-22T17:31:23.751Z|I-OCEAN7-304-1214551|  25.37  16.754  44.622  34.967 1512.4591    78.3    6.15 17:32:02.24M
2018-08-22T17:31:28.811Z|I-OCEAN7-304-1214551|  25.38  16.754  44.622  34.967 1512.4591    78.1    6.13 17:32:07.30M
2018-08-22T17:31:33.872Z|I-OCEAN7-304-1214551|  25.35  16.754  44.622  34.966 1512.4584    78.2    6.13 17:32:12.36M
2018-08-22T17:31:38.932Z|I-OCEAN7-304-1214551|  25.35  16.754  44.622  34.966 1512.4586    77.2    6.05 17:32:17.41M
2018-08-22T17:31:43.992Z|I-OCEAN7-304-1214551|  25.41  16.754  44.622  34.967 1512.4596    75.7    5.94 17:32:22.47M
2018-08-22T17:31:49.048Z|I-OCEAN7-304-1214551|  25.40  16.753  44.622  34.967 1512.4595    75.4    5.92 17:32:27.53M
2018-08-22T17:31:54.113Z|I-OCEAN7-304-1214551|  25.35  16.753  44.623  34.967 1512.4585    77.0    6.04 17:32:32.59M
2018-08-22T17:31:59.168Z|I-OCEAN7-304-1214551|  25.37  16.754  44.623  34.967 1512.4600    76.8    6.03 17:32:37.65M