2018-08-22T16:32:01.618Z|I-OCEAN7-304-1214551|  25.86  16.789  44.615  34.930 1512.5314    74.0    5.80 16:32:39.94M
2018-08-22T16:32:06.676Z|I-OCEAN7-304-1214551|  25.88  16.789  44.616  34.930 1512.5320    75.0    5.88 16:32:45.02M
2018-08-22T16:32:11.739Z|I-OCEAN7-304-1214551|  25.86  16.789  44.616  34.931 1512.5313    76.5    6.00 16:32:50.08M
2018-08-22T16:32:16.797Z|I-OCEAN7-304-1214551|  25.89  16.788  44.616  34.931 1512.5313    76.7    6.02 16:32:55.13M
2018-08-22T16:32:21.854Z|I-OCEAN7-304-1214551|  25.93  16.788  44.616  34.931 1512.5314    76.5    6.00 16:33:00.19M
2018-08-22T16:32:26.916Z|I-OCEAN7-304-1214551|  25.88  16.788  44.616  34.931 1512.5309    76.0    5.96 16:33:05.25M
2018-08-22T16:32:31.974Z|I-OCEAN7-304-1214551|  25.91  16.788  44.616  34.931 1512.5319    76.7    6.02 16:33:10.31M
2018-08-22T16:32:37.033Z|I-OCEAN7-304-1214551|  25.87  16.789  44.617  34.931 1512.5320    76.9    6.03 16:33:15.37M
2018-08-22T16:32:42.095Z|I-OCEAN7-304-1214551|  25.87  16.789  44.617  34.931 1512.5328    76.7    6.01 16:33:20.43M
2018-08-22T16:32:47.153Z|I-OCEAN7-304-1214551|  25.90  16.789  44.617  34.931 1512.5344    76.3    5.98 16:33:25.48M
2018-08-22T16:32:52.215Z|I-OCEAN7-304-1214551|  25.86  16.790  44.617  34.931 1512.5342    76.9    6.03 16:33:30.54M
2018-08-22T16:32:57.276Z|I-OCEAN7-304-1214551|  25.89  16.790  44.616  34.930 1512.5345    76.4    5.99 16:33:35.60M