2018-08-22T16:23:00.763Z|I-OCEAN7-304-1214551|  25.95  16.806  44.616  34.915 1512.5670    78.4    6.15 16:23:39.08M
2018-08-22T16:23:05.832Z|I-OCEAN7-304-1214551|  25.95  16.805  44.615  34.916 1512.5654    78.5    6.16 16:23:44.14M
2018-08-22T16:23:10.883Z|I-OCEAN7-304-1214551|  25.93  16.805  44.615  34.916 1512.5640    78.6    6.16 16:23:49.20M
2018-08-22T16:23:15.947Z|I-OCEAN7-304-1214551|  25.96  16.804  44.616  34.917 1512.5635    77.1    6.04 16:23:54.26M
2018-08-22T16:23:21.004Z|I-OCEAN7-304-1214551|  26.00  16.804  44.616  34.917 1512.5635    75.8    5.95 16:23:59.32M
2018-08-22T16:23:26.067Z|I-OCEAN7-304-1214551|  26.00  16.803  44.616  34.918 1512.5637    77.3    6.06 16:24:04.37M
2018-08-22T16:23:31.124Z|I-OCEAN7-304-1214551|  26.00  16.809  44.616  34.913 1512.5743    77.9    6.11 16:24:09.43M
2018-08-22T16:23:36.185Z|I-OCEAN7-304-1214551|  25.99  16.809  44.616  34.913 1512.5756    78.2    6.13 16:24:14.49M
2018-08-22T16:23:41.240Z|I-OCEAN7-304-1214551|  25.99  16.810  44.617  34.913 1512.5769    78.3    6.14 16:24:19.55M
2018-08-22T16:23:46.305Z|I-OCEAN7-304-1214551|  25.99  16.810  44.617  34.912 1512.5776    78.0    6.11 16:24:24.61M
2018-08-22T16:23:51.360Z|I-OCEAN7-304-1214551|  25.99  16.810  44.616  34.912 1512.5780    77.5    6.08 16:24:29.67M
2018-08-22T16:23:56.425Z|I-OCEAN7-304-1214551|  25.99  16.811  44.616  34.911 1512.5779    77.3    6.06 16:24:34.73M