2018-08-22T15:53:01.135Z|I-OCEAN7-304-1214551| 26.16 16.845 44.617 34.882 1512.6510 77.6 6.08 15:53:39.37M 2018-08-22T15:53:06.193Z|I-OCEAN7-304-1214551| 26.22 16.845 44.617 34.882 1512.6521 77.3 6.06 15:53:44.43M 2018-08-22T15:53:11.255Z|I-OCEAN7-304-1214551| 26.19 16.845 44.617 34.882 1512.6521 77.3 6.06 15:53:49.49M 2018-08-22T15:53:16.306Z|I-OCEAN7-304-1214551| 26.18 16.846 44.618 34.882 1512.6527 77.4 6.07 15:53:54.55M 2018-08-22T15:53:21.372Z|I-OCEAN7-304-1214551| 26.18 16.846 44.618 34.882 1512.6532 77.1 6.04 15:53:59.61M 2018-08-22T15:53:26.427Z|I-OCEAN7-304-1214551| 26.20 16.846 44.618 34.882 1512.6538 76.3 5.98 15:54:04.67M 2018-08-22T15:53:31.492Z|I-OCEAN7-304-1214551| 26.20 16.846 44.618 34.883 1512.6534 76.5 6.00 15:54:09.72M 2018-08-22T15:53:36.547Z|I-OCEAN7-304-1214551| 26.14 16.845 44.618 34.884 1512.6515 76.5 5.99 15:54:14.78M 2018-08-22T15:53:41.612Z|I-OCEAN7-304-1214551| 26.14 16.844 44.619 34.885 1512.6504 76.3 5.98 15:54:19.84M 2018-08-22T15:53:46.668Z|I-OCEAN7-304-1214551| 26.13 16.843 44.619 34.886 1512.6487 76.5 6.00 15:54:24.90M 2018-08-22T15:53:51.733Z|I-OCEAN7-304-1214551| 26.13 16.843 44.619 34.886 1512.6475 77.1 6.04 15:54:29.96M 2018-08-22T15:53:56.783Z|I-OCEAN7-304-1214551| 26.16 16.842 44.619 34.887 1512.6466 77.5 6.07 15:54:35.04M