2018-08-22T15:51:04.771Z|I-OCEAN7-304-1214551|  26.17  16.850  44.617  34.878 1512.6616    76.7    6.01 15:51:43.01M
2018-08-22T15:51:09.821Z|I-OCEAN7-304-1214551|  26.17  16.850  44.617  34.878 1512.6620    76.6    6.00 15:51:48.07M
2018-08-22T15:51:14.881Z|I-OCEAN7-304-1214551|  26.17  16.850  44.617  34.878 1512.6621    77.2    6.05 15:51:53.12M
2018-08-22T15:51:19.941Z|I-OCEAN7-304-1214551|  26.18  16.850  44.617  34.878 1512.6621    77.3    6.05 15:51:58.18M
2018-08-22T15:51:25.002Z|I-OCEAN7-304-1214551|  26.18  16.850  44.617  34.878 1512.6613    77.0    6.03 15:52:03.24M
2018-08-22T15:51:30.062Z|I-OCEAN7-304-1214551|  26.18  16.849  44.617  34.878 1512.6599    77.0    6.03 15:52:08.30M
2018-08-22T15:51:35.122Z|I-OCEAN7-304-1214551|  26.17  16.849  44.617  34.879 1512.6583    77.0    6.03 15:52:13.36M
2018-08-22T15:51:40.180Z|I-OCEAN7-304-1214551|  26.17  16.848  44.617  34.879 1512.6576    76.9    6.02 15:52:18.42M
2018-08-22T15:51:45.237Z|I-OCEAN7-304-1214551|  26.17  16.847  44.617  34.880 1512.6555    76.6    6.00 15:52:23.48M
2018-08-22T15:51:50.300Z|I-OCEAN7-304-1214551|  26.17  16.846  44.617  34.882 1512.6532    76.7    6.01 15:52:28.53M
2018-08-22T15:51:55.363Z|I-OCEAN7-304-1214551|  26.17  16.845  44.617  34.883 1512.6505    77.0    6.04 15:52:33.59M