2018-08-22T15:33:03.332Z|I-OCEAN7-304-1214551|  26.21  16.922  44.627  34.824 1512.8170    79.3    6.21 15:33:41.52M
2018-08-22T15:33:08.389Z|I-OCEAN7-304-1214551|  26.21  16.922  44.627  34.825 1512.8169    79.7    6.24 15:33:46.58M
2018-08-22T15:33:13.452Z|I-OCEAN7-304-1214551|  26.25  16.922  44.628  34.825 1512.8173    79.7    6.24 15:33:51.63M
2018-08-22T15:33:18.509Z|I-OCEAN7-304-1214551|  26.23  16.921  44.628  34.825 1512.8169    80.6    6.31 15:33:56.69M
2018-08-22T15:33:23.569Z|I-OCEAN7-304-1214551|  26.24  16.924  44.628  34.824 1512.8210    80.2    6.28 15:34:01.75M
2018-08-22T15:33:28.629Z|I-OCEAN7-304-1214551|  26.24  16.924  44.628  34.823 1512.8223    80.7    6.32 15:34:06.81M
2018-08-22T15:33:33.690Z|I-OCEAN7-304-1214551|  26.20  16.924  44.628  34.823 1512.8221    80.1    6.27 15:34:11.87M
2018-08-22T15:33:38.740Z|I-OCEAN7-304-1214551|  26.27  16.925  44.628  34.823 1512.8241    79.6    6.23 15:34:16.93M
2018-08-22T15:33:43.809Z|I-OCEAN7-304-1214551|  26.27  16.925  44.629  34.823 1512.8254    79.9    6.25 15:34:22.00M
2018-08-22T15:33:48.865Z|I-OCEAN7-304-1214551|  26.27  16.926  44.629  34.823 1512.8267    79.2    6.20 15:34:27.06M
2018-08-22T15:33:53.929Z|I-OCEAN7-304-1214551|  26.27  16.926  44.629  34.823 1512.8274    78.2    6.12 15:34:32.12M
2018-08-22T15:33:58.976Z|I-OCEAN7-304-1214551|  26.31  16.926  44.629  34.823 1512.8281    77.6    6.08 15:34:37.18M