2018-08-22T15:22:02.617Z|I-OCEAN7-304-1214551|  26.30  16.929  44.629  34.820 1512.8335    79.5    6.22 15:22:41.04M
2018-08-22T15:22:07.675Z|I-OCEAN7-304-1214551|  26.26  16.929  44.629  34.820 1512.8329    78.9    6.18 15:22:45.83M
2018-08-22T15:22:12.733Z|I-OCEAN7-304-1214551|  26.28  16.929  44.629  34.821 1512.8334    79.2    6.20 15:22:50.89M
2018-08-22T15:22:17.795Z|I-OCEAN7-304-1214551|  26.26  16.928  44.630  34.821 1512.8328    80.2    6.28 15:22:55.94M
2018-08-22T15:22:22.854Z|I-OCEAN7-304-1214551|  26.30  16.928  44.630  34.821 1512.8335    80.1    6.27 15:23:01.02M
2018-08-22T15:22:27.916Z|I-OCEAN7-304-1214551|  26.32  16.928  44.630  34.821 1512.8335    78.8    6.17 15:23:06.08M
2018-08-22T15:22:32.974Z|I-OCEAN7-304-1214551|  26.28  16.928  44.630  34.822 1512.8325    79.7    6.24 15:23:11.14M
2018-08-22T15:22:38.031Z|I-OCEAN7-304-1214551|  26.25  16.928  44.630  34.821 1512.8319    80.5    6.30 15:23:16.20M
2018-08-22T15:22:43.090Z|I-OCEAN7-304-1214551|  26.30  16.928  44.629  34.821 1512.8326    81.0    6.34 15:23:21.26M
2018-08-22T15:22:48.151Z|I-OCEAN7-304-1214551|  26.30  16.928  44.630  34.821 1512.8325    80.0    6.26 15:23:26.31M
2018-08-22T15:22:53.210Z|I-OCEAN7-304-1214551|  26.27  16.928  44.630  34.822 1512.8314    80.6    6.31 15:23:31.37M
2018-08-22T15:22:58.267Z|I-OCEAN7-304-1214551|  26.27  16.927  44.629  34.822 1512.8307    81.9    6.41 15:23:36.43M