2018-08-22T15:14:03.258Z|I-OCEAN7-304-1214551|  26.31  16.940  44.631  34.812 1512.8595    80.6    6.31 15:14:41.40M
2018-08-22T15:14:08.319Z|I-OCEAN7-304-1214551|  26.31  16.941  44.631  34.812 1512.8606    80.3    6.29 15:14:46.46M
2018-08-22T15:14:13.379Z|I-OCEAN7-304-1214551|  26.31  16.941  44.631  34.811 1512.8612    80.8    6.32 15:14:51.52M
2018-08-22T15:14:18.439Z|I-OCEAN7-304-1214551|  26.31  16.942  44.631  34.811 1512.8624    81.1    6.34 15:14:56.58M
2018-08-22T15:14:23.239Z|I-OCEAN7-304-1214551|  26.32  16.942  44.631  34.810 1512.8625    81.1    6.34 15:15:01.64M
2018-08-22T15:14:28.295Z|I-OCEAN7-304-1214551|  26.32  16.942  44.630  34.810 1512.8622    81.7    6.39 15:15:06.44M
2018-08-22T15:14:33.360Z|I-OCEAN7-304-1214551|  26.32  16.942  44.630  34.810 1512.8623    82.1    6.42 15:15:11.50M
2018-08-22T15:14:38.416Z|I-OCEAN7-304-1214551|  26.32  16.942  44.630  34.810 1512.8623    82.2    6.43 15:15:16.56M
2018-08-22T15:14:43.475Z|I-OCEAN7-304-1214551|  26.32  16.942  44.630  34.810 1512.8619    81.9    6.41 15:15:21.61M
2018-08-22T15:14:48.536Z|I-OCEAN7-304-1214551|  26.32  16.942  44.630  34.810 1512.8616    81.0    6.34 15:15:26.67M
2018-08-22T15:14:53.596Z|I-OCEAN7-304-1214551|  26.33  16.942  44.630  34.809 1512.8615    81.4    6.37 15:15:31.73M
2018-08-22T15:14:58.659Z|I-OCEAN7-304-1214551|  26.30  16.942  44.630  34.810 1512.8610    81.2    6.35 15:15:36.79M