2018-08-22T14:54:01.445Z|I-OCEAN7-304-1214551|  26.33  16.985  44.645  34.785 1512.9633    81.4    6.37 14:54:39.53M
2018-08-22T14:54:06.501Z|I-OCEAN7-304-1214551|  26.35  16.990  44.643  34.780 1512.9711    81.8    6.40 14:54:44.58M
2018-08-22T14:54:11.556Z|I-OCEAN7-304-1214551|  26.39  16.990  44.642  34.779 1512.9713    81.8    6.40 14:54:49.64M
2018-08-22T14:54:16.614Z|I-OCEAN7-304-1214551|  26.36  16.990  44.642  34.778 1512.9709    82.1    6.42 14:54:54.70M
2018-08-22T14:54:21.682Z|I-OCEAN7-304-1214551|  26.36  16.990  44.642  34.778 1512.9713    81.9    6.41 14:54:59.76M
2018-08-22T14:54:26.737Z|I-OCEAN7-304-1214551|  26.36  16.990  44.641  34.778 1512.9711    81.3    6.36 14:55:04.82M
2018-08-22T14:54:31.802Z|I-OCEAN7-304-1214551|  26.36  16.990  44.641  34.777 1512.9707    81.2    6.35 14:55:09.88M
2018-08-22T14:54:36.859Z|I-OCEAN7-304-1214551|  26.32  16.990  44.642  34.778 1512.9711    82.6    6.46 14:55:14.94M
2018-08-22T14:54:41.912Z|I-OCEAN7-304-1214551|  26.32  16.991  44.643  34.778 1512.9724    83.0    6.49 14:55:20.01M
2018-08-22T14:54:46.973Z|I-OCEAN7-304-1214551|  26.34  16.991  44.643  34.778 1512.9739    82.2    6.43 14:55:25.07M
2018-08-22T14:54:52.033Z|I-OCEAN7-304-1214551|  26.33  16.991  44.644  34.779 1512.9749    82.2    6.43 14:55:30.13M
2018-08-22T14:54:57.093Z|I-OCEAN7-304-1214551|  26.32  16.988  44.645  34.783 1512.9678    82.2    6.43 14:55:35.19M