2018-08-22T14:52:00.530Z|I-OCEAN7-304-1214551|  26.32  16.989  44.583  34.728 1512.9091    80.3    6.28 14:52:38.61M
2018-08-22T14:52:05.595Z|I-OCEAN7-304-1214551|  26.33  16.994  44.586  34.727 1512.9224    80.2    6.27 14:52:43.67M
2018-08-22T14:52:10.651Z|I-OCEAN7-304-1214551|  26.36  16.994  44.601  34.739 1512.9377    80.9    6.33 14:52:48.73M
2018-08-22T14:52:15.711Z|I-OCEAN7-304-1214551|  26.36  16.994  44.618  34.754 1512.9557    81.9    6.41 14:52:53.79M
2018-08-22T14:52:20.770Z|I-OCEAN7-304-1214551|  26.36  16.995  44.633  34.766 1512.9716    81.6    6.38 14:52:58.85M
2018-08-22T14:52:25.826Z|I-OCEAN7-304-1214551|  26.36  16.995  44.634  34.767 1512.9734    80.9    6.33 14:53:03.90M
2018-08-22T14:52:30.632Z|I-OCEAN7-304-1214551|  26.40  16.995  44.635  34.768 1512.9758    80.4    6.29 14:53:08.96M
2018-08-22T14:52:35.690Z|I-OCEAN7-304-1214551|  26.37  16.996  44.637  34.769 1512.9772    80.7    6.31 14:53:13.77M
2018-08-22T14:52:40.747Z|I-OCEAN7-304-1214551|  26.37  16.995  44.638  34.771 1512.9781    82.2    6.42 14:53:18.82M
2018-08-22T14:52:45.810Z|I-OCEAN7-304-1214551|  26.37  16.995  44.640  34.772 1512.9791    81.6    6.38 14:53:23.88M
2018-08-22T14:52:50.862Z|I-OCEAN7-304-1214551|  26.33  16.995  44.642  34.775 1512.9802    81.0    6.33 14:53:28.94M
2018-08-22T14:52:55.668Z|I-OCEAN7-304-1214551|  26.33  16.995  44.644  34.776 1512.9818    81.2    6.35 14:53:34.02M