2018-08-22T14:50:04.425Z|I-OCEAN7-304-1214551|  26.32  16.981  44.636  34.781 1512.9454    80.8    6.32 14:50:42.50M
2018-08-22T14:50:09.484Z|I-OCEAN7-304-1214551|  26.36  16.981  44.602  34.751 1512.9120    80.7    6.31 14:50:47.56M
2018-08-22T14:50:14.541Z|I-OCEAN7-304-1214551|  26.34  16.981  44.601  34.751 1512.9110    81.1    6.34 14:50:52.62M
2018-08-22T14:50:19.601Z|I-OCEAN7-304-1214551|  26.31  16.981  44.600  34.750 1512.9095    81.7    6.39 14:50:57.67M
2018-08-22T14:50:24.666Z|I-OCEAN7-304-1214551|  26.28  16.981  44.600  34.750 1512.9082    82.1    6.43 14:51:02.73M
2018-08-22T14:50:29.725Z|I-OCEAN7-304-1214551|  26.34  16.980  44.589  34.740 1512.8976    82.8    6.48 14:51:07.79M
2018-08-22T14:50:34.781Z|I-OCEAN7-304-1214551|  26.34  16.980  44.587  34.740 1512.8956    82.0    6.42 14:51:12.85M
2018-08-22T14:50:39.841Z|I-OCEAN7-304-1214551|  26.36  16.980  44.586  34.739 1512.8943    81.8    6.40 14:51:17.91M
2018-08-22T14:50:44.897Z|I-OCEAN7-304-1214551|  26.38  16.980  44.585  34.737 1512.8937    81.3    6.36 14:51:22.97M
2018-08-22T14:50:49.952Z|I-OCEAN7-304-1214551|  26.34  16.985  44.584  34.732 1512.9019    81.3    6.36 14:51:28.05M
2018-08-22T14:50:55.017Z|I-OCEAN7-304-1214551|  26.34  16.985  44.583  34.731 1512.9016    80.3    6.28 14:51:33.10M