2018-08-22T14:24:03.626Z|I-OCEAN7-304-1214551|  26.32  16.985  44.638  34.779 1512.9556    81.7    6.39 14:24:41.64M
2018-08-22T14:24:08.686Z|I-OCEAN7-304-1214551|  26.34  16.985  44.638  34.780 1512.9574    82.6    6.46 14:24:46.70M
2018-08-22T14:24:13.749Z|I-OCEAN7-304-1214551|  26.31  16.986  44.639  34.779 1512.9576    82.2    6.43 14:24:51.76M
2018-08-22T14:24:18.807Z|I-OCEAN7-304-1214551|  26.31  16.986  44.639  34.779 1512.9589    81.7    6.39 14:24:56.82M
2018-08-22T14:24:23.873Z|I-OCEAN7-304-1214551|  26.31  16.986  44.639  34.779 1512.9592    80.3    6.28 14:25:01.87M
2018-08-22T14:24:28.929Z|I-OCEAN7-304-1214551|  26.31  16.987  44.638  34.778 1512.9595    80.1    6.26 14:25:06.93M
2018-08-22T14:24:33.982Z|I-OCEAN7-304-1214551|  26.31  16.987  44.638  34.778 1512.9596    79.8    6.24 14:25:12.01M
2018-08-22T14:24:39.043Z|I-OCEAN7-304-1214551|  26.32  16.987  44.638  34.778 1512.9602    80.7    6.31 14:25:17.07M
2018-08-22T14:24:44.103Z|I-OCEAN7-304-1214551|  26.33  16.987  44.638  34.778 1512.9608    80.7    6.31 14:25:22.13M
2018-08-22T14:24:49.163Z|I-OCEAN7-304-1214551|  26.33  16.987  44.639  34.778 1512.9615    80.4    6.29 14:25:27.19M
2018-08-22T14:24:53.963Z|I-OCEAN7-304-1214551|  26.34  16.987  44.639  34.778 1512.9613    80.7    6.31 14:25:32.25M
2018-08-22T14:24:59.023Z|I-OCEAN7-304-1214551|  26.34  16.987  44.639  34.778 1512.9615    80.3    6.28 14:25:37.05M