2018-08-22T14:21:01.489Z|I-OCEAN7-304-1214551|  26.31  16.981  44.634  34.780 1512.9445    79.3    6.20 14:21:39.49M
2018-08-22T14:21:06.549Z|I-OCEAN7-304-1214551|  26.31  16.981  44.635  34.779 1512.9453    80.5    6.29 14:21:44.55M
2018-08-22T14:21:11.604Z|I-OCEAN7-304-1214551|  26.35  16.982  44.635  34.779 1512.9476    81.8    6.40 14:21:49.61M
2018-08-22T14:21:16.665Z|I-OCEAN7-304-1214551|  26.35  16.983  44.635  34.779 1512.9485    80.9    6.33 14:21:54.67M
2018-08-22T14:21:21.725Z|I-OCEAN7-304-1214551|  26.35  16.983  44.634  34.778 1512.9484    80.3    6.28 14:21:59.73M
2018-08-22T14:21:26.785Z|I-OCEAN7-304-1214551|  26.30  16.983  44.634  34.778 1512.9475    80.8    6.32 14:22:04.79M
2018-08-22T14:21:31.845Z|I-OCEAN7-304-1214551|  26.30  16.983  44.634  34.778 1512.9475    81.8    6.40 14:22:09.84M
2018-08-22T14:21:36.906Z|I-OCEAN7-304-1214551|  26.36  16.983  44.634  34.777 1512.9490    82.0    6.42 14:22:14.90M
2018-08-22T14:21:41.962Z|I-OCEAN7-304-1214551|  26.33  16.983  44.634  34.777 1512.9489    82.5    6.45 14:22:19.96M
2018-08-22T14:21:47.026Z|I-OCEAN7-304-1214551|  26.34  16.984  44.634  34.777 1512.9500    82.1    6.42 14:22:25.04M
2018-08-22T14:21:52.083Z|I-OCEAN7-304-1214551|  26.32  16.984  44.634  34.777 1512.9501    81.9    6.41 14:22:30.10M
2018-08-22T14:21:57.146Z|I-OCEAN7-304-1214551|  26.32  16.984  44.634  34.777 1512.9506    81.4    6.36 14:22:35.16M