2018-08-22T14:19:00.325Z|I-OCEAN7-304-1214551| 26.27 16.991 44.635 34.772 1512.9645 79.4 6.21 14:19:38.58M 2018-08-22T14:19:05.379Z|I-OCEAN7-304-1214551| 26.30 16.990 44.635 34.773 1512.9636 79.1 6.19 14:19:43.38M 2018-08-22T14:19:10.442Z|I-OCEAN7-304-1214551| 26.31 16.990 44.635 34.773 1512.9626 79.5 6.22 14:19:48.44M 2018-08-22T14:19:15.499Z|I-OCEAN7-304-1214551| 26.31 16.989 44.635 34.773 1512.9615 80.5 6.30 14:19:53.50M 2018-08-22T14:19:20.561Z|I-OCEAN7-304-1214551| 26.31 16.989 44.635 34.774 1512.9606 80.6 6.30 14:19:58.56M 2018-08-22T14:19:25.620Z|I-OCEAN7-304-1214551| 26.34 16.988 44.635 34.774 1512.9596 80.7 6.31 14:20:03.62M 2018-08-22T14:19:30.679Z|I-OCEAN7-304-1214551| 26.31 16.987 44.635 34.775 1512.9573 80.4 6.28 14:20:08.68M 2018-08-22T14:19:35.735Z|I-OCEAN7-304-1214551| 26.30 16.986 44.636 34.777 1512.9561 80.5 6.30 14:20:13.73M 2018-08-22T14:19:40.809Z|I-OCEAN7-304-1214551| 26.30 16.986 44.636 34.777 1512.9557 80.9 6.33 14:20:18.79M 2018-08-22T14:19:45.851Z|I-OCEAN7-304-1214551| 26.29 16.985 44.636 34.778 1512.9545 81.2 6.35 14:20:23.85M 2018-08-22T14:19:50.920Z|I-OCEAN7-304-1214551| 26.29 16.985 44.636 34.778 1512.9537 81.3 6.36 14:20:28.91M 2018-08-22T14:19:55.971Z|I-OCEAN7-304-1214551| 26.32 16.984 44.636 34.778 1512.9524 80.8 6.32 14:20:33.97M