2018-08-22T14:19:00.325Z|I-OCEAN7-304-1214551|  26.27  16.991  44.635  34.772 1512.9645    79.4    6.21 14:19:38.58M
2018-08-22T14:19:05.379Z|I-OCEAN7-304-1214551|  26.30  16.990  44.635  34.773 1512.9636    79.1    6.19 14:19:43.38M
2018-08-22T14:19:10.442Z|I-OCEAN7-304-1214551|  26.31  16.990  44.635  34.773 1512.9626    79.5    6.22 14:19:48.44M
2018-08-22T14:19:15.499Z|I-OCEAN7-304-1214551|  26.31  16.989  44.635  34.773 1512.9615    80.5    6.30 14:19:53.50M
2018-08-22T14:19:20.561Z|I-OCEAN7-304-1214551|  26.31  16.989  44.635  34.774 1512.9606    80.6    6.30 14:19:58.56M
2018-08-22T14:19:25.620Z|I-OCEAN7-304-1214551|  26.34  16.988  44.635  34.774 1512.9596    80.7    6.31 14:20:03.62M
2018-08-22T14:19:30.679Z|I-OCEAN7-304-1214551|  26.31  16.987  44.635  34.775 1512.9573    80.4    6.28 14:20:08.68M
2018-08-22T14:19:35.735Z|I-OCEAN7-304-1214551|  26.30  16.986  44.636  34.777 1512.9561    80.5    6.30 14:20:13.73M
2018-08-22T14:19:40.809Z|I-OCEAN7-304-1214551|  26.30  16.986  44.636  34.777 1512.9557    80.9    6.33 14:20:18.79M
2018-08-22T14:19:45.851Z|I-OCEAN7-304-1214551|  26.29  16.985  44.636  34.778 1512.9545    81.2    6.35 14:20:23.85M
2018-08-22T14:19:50.920Z|I-OCEAN7-304-1214551|  26.29  16.985  44.636  34.778 1512.9537    81.3    6.36 14:20:28.91M
2018-08-22T14:19:55.971Z|I-OCEAN7-304-1214551|  26.32  16.984  44.636  34.778 1512.9524    80.8    6.32 14:20:33.97M