2018-08-22T13:27:01.505Z|I-OCEAN7-304-1214551| 26.04 17.003 44.639 34.765 1512.9880 79.9 6.25 13:27:39.33M 2018-08-22T13:27:06.559Z|I-OCEAN7-304-1214551| 26.05 17.003 44.640 34.766 1512.9886 79.4 6.21 13:27:44.39M 2018-08-22T13:27:11.624Z|I-OCEAN7-304-1214551| 26.08 17.003 44.640 34.766 1512.9891 79.7 6.23 13:27:49.45M 2018-08-22T13:27:16.679Z|I-OCEAN7-304-1214551| 26.07 17.003 44.640 34.766 1512.9894 79.4 6.21 13:27:54.51M 2018-08-22T13:27:21.744Z|I-OCEAN7-304-1214551| 26.05 17.003 44.640 34.766 1512.9897 78.8 6.16 13:27:59.57M 2018-08-22T13:27:26.795Z|I-OCEAN7-304-1214551| 26.08 17.003 44.640 34.766 1512.9912 79.2 6.19 13:28:04.63M 2018-08-22T13:27:31.858Z|I-OCEAN7-304-1214551| 26.12 17.003 44.641 34.766 1512.9924 80.2 6.27 13:28:09.68M 2018-08-22T13:27:36.915Z|I-OCEAN7-304-1214551| 26.11 17.004 44.641 34.765 1512.9932 80.2 6.27 13:28:14.74M 2018-08-22T13:27:41.981Z|I-OCEAN7-304-1214551| 26.09 17.004 44.641 34.765 1512.9933 79.4 6.21 13:28:19.80M 2018-08-22T13:27:47.035Z|I-OCEAN7-304-1214551| 26.09 17.004 44.641 34.765 1512.9938 79.0 6.18 13:28:24.86M 2018-08-22T13:27:52.101Z|I-OCEAN7-304-1214551| 26.09 17.004 44.641 34.765 1512.9944 79.3 6.20 13:28:29.92M 2018-08-22T13:27:57.155Z|I-OCEAN7-304-1214551| 26.12 17.005 44.641 34.765 1512.9958 79.6 6.22 13:28:35.00M