2018-08-22T13:25:00.337Z|I-OCEAN7-304-1214551|  26.10  17.000  44.640  34.768 1512.9844    80.0    6.25 13:25:38.16M
2018-08-22T13:25:05.392Z|I-OCEAN7-304-1214551|  26.07  17.000  44.640  34.768 1512.9843    79.1    6.18 13:25:43.22M
2018-08-22T13:25:10.452Z|I-OCEAN7-304-1214551|  26.04  17.000  44.639  34.767 1512.9835    78.6    6.15 13:25:48.28M
2018-08-22T13:25:15.512Z|I-OCEAN7-304-1214551|  26.04  17.000  44.639  34.767 1512.9833    79.1    6.18 13:25:53.34M
2018-08-22T13:25:20.572Z|I-OCEAN7-304-1214551|  26.05  17.000  44.639  34.767 1512.9830    79.6    6.22 13:25:58.40M
2018-08-22T13:25:25.631Z|I-OCEAN7-304-1214551|  26.05  17.000  44.638  34.767 1512.9828    79.8    6.24 13:26:03.45M
2018-08-22T13:25:30.688Z|I-OCEAN7-304-1214551|  26.06  17.000  44.638  34.766 1512.9823    79.8    6.24 13:26:08.51M
2018-08-22T13:25:35.754Z|I-OCEAN7-304-1214551|  26.06  17.001  44.638  34.766 1512.9828    79.2    6.19 13:26:13.57M
2018-08-22T13:25:40.813Z|I-OCEAN7-304-1214551|  26.06  17.001  44.638  34.765 1512.9832    78.9    6.17 13:26:18.63M
2018-08-22T13:25:45.872Z|I-OCEAN7-304-1214551|  26.09  17.001  44.637  34.765 1512.9845    78.4    6.13 13:26:23.69M
2018-08-22T13:25:50.928Z|I-OCEAN7-304-1214551|  26.09  17.002  44.637  34.764 1512.9852    78.2    6.11 13:26:28.74M
2018-08-22T13:25:55.992Z|I-OCEAN7-304-1214551|  26.09  17.002  44.637  34.764 1512.9861    78.4    6.13 13:26:33.81M