2018-08-22T13:25:00.337Z|I-OCEAN7-304-1214551| 26.10 17.000 44.640 34.768 1512.9844 80.0 6.25 13:25:38.16M 2018-08-22T13:25:05.392Z|I-OCEAN7-304-1214551| 26.07 17.000 44.640 34.768 1512.9843 79.1 6.18 13:25:43.22M 2018-08-22T13:25:10.452Z|I-OCEAN7-304-1214551| 26.04 17.000 44.639 34.767 1512.9835 78.6 6.15 13:25:48.28M 2018-08-22T13:25:15.512Z|I-OCEAN7-304-1214551| 26.04 17.000 44.639 34.767 1512.9833 79.1 6.18 13:25:53.34M 2018-08-22T13:25:20.572Z|I-OCEAN7-304-1214551| 26.05 17.000 44.639 34.767 1512.9830 79.6 6.22 13:25:58.40M 2018-08-22T13:25:25.631Z|I-OCEAN7-304-1214551| 26.05 17.000 44.638 34.767 1512.9828 79.8 6.24 13:26:03.45M 2018-08-22T13:25:30.688Z|I-OCEAN7-304-1214551| 26.06 17.000 44.638 34.766 1512.9823 79.8 6.24 13:26:08.51M 2018-08-22T13:25:35.754Z|I-OCEAN7-304-1214551| 26.06 17.001 44.638 34.766 1512.9828 79.2 6.19 13:26:13.57M 2018-08-22T13:25:40.813Z|I-OCEAN7-304-1214551| 26.06 17.001 44.638 34.765 1512.9832 78.9 6.17 13:26:18.63M 2018-08-22T13:25:45.872Z|I-OCEAN7-304-1214551| 26.09 17.001 44.637 34.765 1512.9845 78.4 6.13 13:26:23.69M 2018-08-22T13:25:50.928Z|I-OCEAN7-304-1214551| 26.09 17.002 44.637 34.764 1512.9852 78.2 6.11 13:26:28.74M 2018-08-22T13:25:55.992Z|I-OCEAN7-304-1214551| 26.09 17.002 44.637 34.764 1512.9861 78.4 6.13 13:26:33.81M