2018-08-22T13:16:00.808Z|I-OCEAN7-304-1214551| 26.03 17.009 44.641 34.762 1513.0024 75.7 5.92 13:16:38.58M 2018-08-22T13:16:05.864Z|I-OCEAN7-304-1214551| 25.99 17.009 44.641 34.762 1513.0015 76.0 5.94 13:16:43.64M 2018-08-22T13:16:10.927Z|I-OCEAN7-304-1214551| 26.01 17.008 44.641 34.762 1513.0013 77.3 6.04 13:16:48.70M 2018-08-22T13:16:15.985Z|I-OCEAN7-304-1214551| 25.98 17.008 44.641 34.762 1513.0004 78.4 6.13 13:16:53.76M 2018-08-22T13:16:21.045Z|I-OCEAN7-304-1214551| 26.00 17.008 44.641 34.762 1513.0004 79.2 6.19 13:16:58.82M 2018-08-22T13:16:26.100Z|I-OCEAN7-304-1214551| 26.01 17.008 44.641 34.762 1512.9999 79.2 6.19 13:17:03.88M 2018-08-22T13:16:31.164Z|I-OCEAN7-304-1214551| 26.00 17.008 44.640 34.761 1512.9985 79.7 6.23 13:17:08.94M 2018-08-22T13:16:36.220Z|I-OCEAN7-304-1214551| 26.00 17.008 44.639 34.761 1512.9977 79.5 6.22 13:17:14.02M 2018-08-22T13:16:41.284Z|I-OCEAN7-304-1214551| 26.00 17.007 44.639 34.761 1512.9967 78.9 6.17 13:17:19.07M 2018-08-22T13:16:46.340Z|I-OCEAN7-304-1214551| 26.05 17.007 44.639 34.760 1512.9973 78.7 6.15 13:17:24.13M 2018-08-22T13:16:51.400Z|I-OCEAN7-304-1214551| 26.05 17.007 44.638 34.760 1512.9971 78.4 6.13 13:17:29.19M 2018-08-22T13:16:56.460Z|I-OCEAN7-304-1214551| 26.08 17.007 44.638 34.760 1512.9976 77.7 6.08 13:17:34.25M