2018-08-22T12:33:04.596Z|I-OCEAN7-304-1214551|  25.65  17.000  44.649  34.776 1512.9867    80.5    6.29 12:33:42.29M
2018-08-22T12:33:09.654Z|I-OCEAN7-304-1214551|  25.65  17.000  44.649  34.776 1512.9862    80.2    6.27 12:33:47.35M
2018-08-22T12:33:14.716Z|I-OCEAN7-304-1214551|  25.65  17.000  44.649  34.776 1512.9855    79.9    6.25 12:33:52.40M
2018-08-22T12:33:19.780Z|I-OCEAN7-304-1214551|  25.66  16.999  44.649  34.777 1512.9845    79.8    6.24 12:33:57.46M
2018-08-22T12:33:24.837Z|I-OCEAN7-304-1214551|  25.66  16.999  44.648  34.776 1512.9844    79.4    6.21 12:34:02.52M
2018-08-22T12:33:29.902Z|I-OCEAN7-304-1214551|  25.66  17.000  44.648  34.776 1512.9851    79.7    6.23 12:34:07.58M
2018-08-22T12:33:34.952Z|I-OCEAN7-304-1214551|  25.68  17.000  44.648  34.776 1512.9863    80.4    6.29 12:34:12.64M
2018-08-22T12:33:40.017Z|I-OCEAN7-304-1214551|  25.68  17.000  44.648  34.775 1512.9874    80.6    6.30 12:34:17.70M
2018-08-22T12:33:45.073Z|I-OCEAN7-304-1214551|  25.71  17.001  44.649  34.775 1512.9888    81.4    6.37 12:34:22.75M
2018-08-22T12:33:50.137Z|I-OCEAN7-304-1214551|  25.64  17.007  44.648  34.769 1513.0005    81.5    6.37 12:34:27.81M
2018-08-22T12:33:55.188Z|I-OCEAN7-304-1214551|  25.71  17.008  44.648  34.768 1513.0026    81.1    6.34 12:34:32.87M